Pendle Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 223.373.075 $ | 29.299.607 $ | N/A |
| 2026-06-23 | 231.626.443 $ | 33.132.073 $ | 1,31 $ |
| 2026-06-22 | 238.752.068 $ | 37.073.815 $ | 1,36 $ |
| 2026-06-21 | 241.852.711 $ | 29.728.920 $ | 1,40 $ |
| 2026-06-20 | 235.425.564 $ | 26.850.094 $ | 1,41 $ |
| 2026-06-19 | 239.515.169 $ | 40.243.195 $ | 1,38 $ |
| 2026-06-18 | 248.796.045 $ | 58.852.829 $ | 1,40 $ |
| 2026-06-17 | 238.714.973 $ | 35.889.667 $ | 1,46 $ |
| 2026-06-16 | 231.271.178 $ | 29.104.555 $ | 1,40 $ |
| 2026-06-15 | 235.771.393 $ | 33.400.897 $ | 1,35 $ |
| 2026-06-14 | 225.299.389 $ | 28.282.850 $ | 1,38 $ |
| 2026-06-13 | 213.216.473 $ | 30.396.898 $ | 1,32 $ |
| 2026-06-12 | 212.677.219 $ | 31.541.552 $ | 1,25 $ |
| 2026-06-11 | 200.459.017 $ | 29.227.835 $ | 1,25 $ |
| 2026-06-10 | 212.882.646 $ | 26.017.572 $ | 1,17 $ |
| 2026-06-09 | 216.350.309 $ | 32.181.220 $ | 1,25 $ |
| 2026-06-08 | 216.015.449 $ | 32.639.925 $ | 1,27 $ |
| 2026-06-07 | 208.173.954 $ | 34.058.264 $ | 1,27 $ |
| 2026-06-06 | 207.530.043 $ | 62.825.462 $ | 1,22 $ |
| 2026-06-05 | 224.044.398 $ | 66.696.105 $ | 1,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
