Penguin Tariff Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 8.702,51 $ | 9,18 $ | N/A |
| 2026-10-29 | 9.170,91 $ | 2,74 $ | 0,00000870 $ |
| 2026-10-28 | 9.290,58 $ | 2,78 $ | 0,00000917 $ |
| 2026-10-25 | 9.260,94 $ | 3,17 $ | 0,00000929 $ |
| 2026-10-21 | 9.489,53 $ | 7,58 $ | 0,00000926 $ |
| 2026-10-20 | 9.458,34 $ | 7,55 $ | 0,00000949 $ |
| 2026-10-19 | 9.398,83 $ | 7,49 $ | 0,00000946 $ |
| 2026-10-18 | 9.339,63 $ | 6,39 $ | 0,00000940 $ |
| 2026-10-17 | 9.408,57 $ | 6,44 $ | 0,00000934 $ |
| 2026-10-13 | 9.675,54 $ | 6,67 $ | 0,00000941 $ |
| 2026-10-12 | 10.188,13 $ | 5,31 $ | 0,00000968 $ |
| 2026-10-11 | 9.951,46 $ | 5,06 $ | 0,00001019 $ |
| 2026-10-10 | 9.975,69 $ | 5,08 $ | 0,00000995 $ |
| 2026-10-08 | 10.685,03 $ | 1,28 $ | 0,00000998 $ |
| 2026-10-07 | 10.845,58 $ | 2,33 $ | 0,00001069 $ |
| 2026-10-06 | 11.024,54 $ | 2,37 $ | 0,00001085 $ |
| 2026-10-03 | 10.741,25 $ | 12,83 $ | 0,00001103 $ |
| 2026-10-02 | 11.005,87 $ | 1,042 $ | 0,00001074 $ |
| 2026-10-01 | 10.844,55 $ | 3,38 $ | 0,00001101 $ |
| 2026-09-30 | 10.793,88 $ | 1,57 $ | 0,00001085 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
