Pepe Unchained Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 1.344.797 $ | 69.094 $ | N/A |
| 2026-05-19 | 1.373.498 $ | 63.703 $ | 0,00013653 $ |
| 2026-05-18 | 1.364.594 $ | 61.786 $ | 0,00013949 $ |
| 2026-05-17 | 1.426.169 $ | 67.169 $ | 0,00014008 $ |
| 2026-05-16 | 1.367.829 $ | 67.148 $ | 0,00014508 $ |
| 2026-05-15 | 1.395.676 $ | 58.429 $ | 0,00013924 $ |
| 2026-05-14 | 1.394.810 $ | 62.387 $ | 0,00014213 $ |
| 2026-05-13 | 1.384.872 $ | 62.275 $ | 0,00014204 $ |
| 2026-05-12 | 1.383.588 $ | 64.187 $ | 0,00014073 $ |
| 2026-05-11 | 1.360.144 $ | 67.926 $ | 0,00014104 $ |
| 2026-05-10 | 1.328.185 $ | 59.069 $ | 0,00013869 $ |
| 2026-05-09 | 1.326.194 $ | 73.344 $ | 0,00013498 $ |
| 2026-05-08 | 1.155.456 $ | 60.223 $ | 0,00013596 $ |
| 2026-05-07 | 1.193.685 $ | 74.126 $ | 0,00011789 $ |
| 2026-05-06 | 1.217.003 $ | 69.133 $ | 0,00012177 $ |
| 2026-05-05 | 1.194.843 $ | 65.624 $ | 0,00012398 $ |
| 2026-05-04 | 1.193.985 $ | 57.058 $ | 0,00012120 $ |
| 2026-05-03 | 1.191.469 $ | 63.422 $ | 0,00012177 $ |
| 2026-05-02 | 1.204.230 $ | 66.555 $ | 0,00012119 $ |
| 2026-05-01 | 1.191.827 $ | 59.942 $ | 0,00012285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
