Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.857.861.501 $ | 428.312.385 $ | N/A |
| 2026-05-10 | 1.785.732.534 $ | 223.830.574 $ | 0,00000441 $ |
| 2026-05-09 | 1.811.726.485 $ | 370.676.950 $ | 0,00000424 $ |
| 2026-05-08 | 1.752.110.445 $ | 376.495.465 $ | 0,00000431 $ |
| 2026-05-07 | 1.746.599.480 $ | 452.994.995 $ | 0,00000416 $ |
| 2026-05-06 | 1.730.142.398 $ | 443.324.923 $ | 0,00000416 $ |
| 2026-05-05 | 1.676.095.961 $ | 454.721.781 $ | 0,00000411 $ |
| 2026-05-04 | 1.659.706.040 $ | 196.005.452 $ | 0,00000398 $ |
| 2026-05-03 | 1.679.211.031 $ | 176.423.785 $ | 0,00000395 $ |
| 2026-05-02 | 1.655.102.530 $ | 284.453.060 $ | 0,00000399 $ |
| 2026-05-01 | 1.629.376.672 $ | 320.992.659 $ | 0,00000393 $ |
| 2026-04-30 | 1.621.537.667 $ | 577.272.908 $ | 0,00000388 $ |
| 2026-04-29 | 1.631.166.988 $ | 260.476.521 $ | 0,00000385 $ |
| 2026-04-28 | 1.638.548.433 $ | 378.988.058 $ | 0,00000388 $ |
| 2026-04-27 | 1.643.267.660 $ | 235.311.546 $ | 0,00000390 $ |
| 2026-04-26 | 1.621.675.658 $ | 171.875.448 $ | 0,00000390 $ |
| 2026-04-25 | 1.624.960.414 $ | 288.816.875 $ | 0,00000386 $ |
| 2026-04-24 | 1.612.250.774 $ | 315.916.490 $ | 0,00000386 $ |
| 2026-04-23 | 1.596.651.986 $ | 389.022.703 $ | 0,00000383 $ |
| 2026-04-22 | 1.604.729.155 $ | 348.310.010 $ | 0,00000380 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
