Pepe Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 989.620.580 $ | 198.099.051 $ | N/A |
| 2026-06-25 | 1.065.995.180 $ | 189.552.812 $ | 0,00000235 $ |
| 2026-06-24 | 1.132.687.384 $ | 123.040.364 $ | 0,00000253 $ |
| 2026-06-23 | 1.180.481.267 $ | 126.824.976 $ | 0,00000269 $ |
| 2026-06-22 | 1.174.139.186 $ | 90.763.654 $ | 0,00000281 $ |
| 2026-06-21 | 1.193.594.190 $ | 92.777.021 $ | 0,00000279 $ |
| 2026-06-20 | 1.187.821.177 $ | 124.451.315 $ | 0,00000284 $ |
| 2026-06-19 | 1.192.707.777 $ | 138.571.853 $ | 0,00000282 $ |
| 2026-06-18 | 1.238.067.275 $ | 185.626.753 $ | 0,00000284 $ |
| 2026-06-17 | 1.242.567.578 $ | 154.768.982 $ | 0,00000294 $ |
| 2026-06-16 | 1.238.678.642 $ | 224.517.758 $ | 0,00000295 $ |
| 2026-06-15 | 1.223.696.189 $ | 155.066.770 $ | 0,00000294 $ |
| 2026-06-14 | 1.200.408.367 $ | 164.379.623 $ | 0,00000291 $ |
| 2026-06-13 | 1.176.612.418 $ | 236.095.299 $ | 0,00000285 $ |
| 2026-06-12 | 1.171.016.389 $ | 185.049.405 $ | 0,00000280 $ |
| 2026-06-11 | 1.132.108.036 $ | 181.182.845 $ | 0,00000278 $ |
| 2026-06-10 | 1.166.113.959 $ | 176.302.394 $ | 0,00000269 $ |
| 2026-06-09 | 1.181.345.321 $ | 172.580.786 $ | 0,00000277 $ |
| 2026-06-08 | 1.182.159.169 $ | 214.894.189 $ | 0,00000281 $ |
| 2026-06-07 | 1.125.213.767 $ | 251.237.282 $ | 0,00000281 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
