PepeBull Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 102.876 $ | 18,93 $ | N/A |
| 2026-09-11 | 100.000 $ | 246,55 $ | 0,000000000244542 $ |
| 2026-09-10 | 103.037 $ | 610,34 $ | 0,000000000237704 $ |
| 2026-09-09 | 106.555 $ | 17,17 $ | 0,000000000244925 $ |
| 2026-09-08 | 106.898 $ | 54,94 $ | 0,000000000253286 $ |
| 2026-09-07 | 108.444 $ | 626,48 $ | 0,000000000254101 $ |
| 2026-09-06 | 103.435 $ | 585,45 $ | 0,000000000257776 $ |
| 2026-09-05 | 105.987 $ | 72,57 $ | 0,000000000245869 $ |
| 2026-09-04 | 109.259 $ | 49,65 $ | 0,000000000251935 $ |
| 2026-09-03 | 103.584 $ | 74,84 $ | 0,000000000259713 $ |
| 2026-09-02 | 105.116 $ | 4,60 $ | 0,000000000246224 $ |
| 2026-09-01 | 107.261 $ | 216,72 $ | 0,000000000249865 $ |
| 2026-08-31 | 107.398 $ | 197,46 $ | 0,000000000254964 $ |
| 2026-08-30 | 110.378 $ | 120,99 $ | 0,000000000255290 $ |
| 2026-08-29 | 110.349 $ | 39,15 $ | 0,000000000262374 $ |
| 2026-08-28 | 114.618 $ | 1.465,99 $ | 0,000000000262304 $ |
| 2026-08-27 | 117.879 $ | 282,45 $ | 0,000000000272451 $ |
| 2026-08-26 | 115.127 $ | 1.444,00 $ | 0,000000000280203 $ |
| 2026-08-25 | 119.539 $ | 1.333,71 $ | 0,000000000273663 $ |
| 2026-08-24 | 120.705 $ | 5.190,00 $ | 0,000000000284150 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
