Pepecoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 8.983.480 $ | 93.696 $ | N/A |
| 2026-07-03 | 8.932.916 $ | 107.314 $ | 0,00008701 $ |
| 2026-07-02 | 8.000.475 $ | 105.154 $ | 0,00007793 $ |
| 2026-07-01 | 7.686.515 $ | 101.068 $ | 0,00007487 $ |
| 2026-06-30 | 8.485.954 $ | 94.127 $ | 0,00008265 $ |
| 2026-06-29 | 8.158.314 $ | 88.146 $ | 0,00007946 $ |
| 2026-06-28 | 8.388.664 $ | 91.334 $ | 0,00008171 $ |
| 2026-06-27 | 8.610.037 $ | 97.643 $ | 0,00008386 $ |
| 2026-06-26 | 8.511.004 $ | 109.610 $ | 0,00008290 $ |
| 2026-06-25 | 9.354.603 $ | 84.491 $ | 0,00009112 $ |
| 2026-06-24 | 9.650.424 $ | 103.198 $ | 0,00009400 $ |
| 2026-06-23 | 10.181.832 $ | 107.571 $ | 0,00009917 $ |
| 2026-06-22 | 10.715.935 $ | 87.576 $ | 0,00010438 $ |
| 2026-06-21 | 10.648.253 $ | 80.356 $ | 0,00010372 $ |
| 2026-06-20 | 10.754.366 $ | 85.896 $ | 0,00010475 $ |
| 2026-06-19 | 10.962.943 $ | 87.765 $ | 0,00010678 $ |
| 2026-06-18 | 11.493.224 $ | 44.760 $ | 0,00011195 $ |
| 2026-06-17 | 11.128.144 $ | 91.123 $ | 0,00010839 $ |
| 2026-06-16 | 11.417.397 $ | 92.126 $ | 0,00011121 $ |
| 2026-06-15 | 11.489.701 $ | 89.214 $ | 0,00011191 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
