PepeFork Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 2.962.468 $ | 7.773,56 $ | N/A |
| 2026-06-24 | 2.784.759 $ | 5.329,37 $ | 0,000000008993 $ |
| 2026-06-23 | 3.027.033 $ | 8.835,83 $ | 0,000000008430 $ |
| 2026-06-22 | 2.986.627 $ | 9.473,18 $ | 0,000000009162 $ |
| 2026-06-21 | 3.017.874 $ | 65.273 $ | 0,000000009016 $ |
| 2026-06-20 | 3.047.483 $ | 64.607 $ | 0,000000009133 $ |
| 2026-06-19 | 3.149.290 $ | 63.854 $ | 0,000000009223 $ |
| 2026-06-18 | 3.511.578 $ | 59.554 $ | 0,000000009531 $ |
| 2026-06-17 | 3.453.378 $ | 61.675 $ | 0,000000010628 $ |
| 2026-06-16 | 3.419.780 $ | 65.305 $ | 0,000000010451 $ |
| 2026-06-15 | 3.690.830 $ | 63.419 $ | 0,000000010350 $ |
| 2026-06-14 | 3.433.459 $ | 65.286 $ | 0,000000011180 $ |
| 2026-06-13 | 3.653.663 $ | 68.032 $ | 0,000000010394 $ |
| 2026-06-12 | 3.635.798 $ | 70.175 $ | 0,000000011042 $ |
| 2026-06-11 | 3.416.545 $ | 65.751 $ | 0,000000011003 $ |
| 2026-06-10 | 3.792.597 $ | 57.932 $ | 0,000000010351 $ |
| 2026-06-09 | 3.898.972 $ | 62.209 $ | 0,000000011479 $ |
| 2026-06-08 | 3.991.400 $ | 59.880 $ | 0,000000011782 $ |
| 2026-06-07 | 3.712.516 $ | 65.412 $ | 0,000000012079 $ |
| 2026-06-06 | 3.490.298 $ | 74.472 $ | 0,000000011238 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
