PepeFork Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 5.437.465 $ | 60.544 $ | N/A |
| 2026-05-02 | 5.422.806 $ | 59.023 $ | 0,000000016456 $ |
| 2026-05-01 | 5.353.324 $ | 65.594 $ | 0,000000016411 $ |
| 2026-04-30 | 5.324.827 $ | 71.189 $ | 0,000000016201 $ |
| 2026-04-29 | 5.611.486 $ | 71.075 $ | 0,000000016115 $ |
| 2026-04-28 | 5.425.798 $ | 79.990 $ | 0,000000016982 $ |
| 2026-04-27 | 5.510.496 $ | 60.509 $ | 0,000000016434 $ |
| 2026-04-26 | 5.480.233 $ | 57.650 $ | 0,000000016658 $ |
| 2026-04-25 | 5.764.232 $ | 70.590 $ | 0,000000016586 $ |
| 2026-04-24 | 5.518.914 $ | 68.988 $ | 0,000000017444 $ |
| 2026-04-23 | 5.712.527 $ | 81.447 $ | 0,000000016701 $ |
| 2026-04-22 | 5.809.323 $ | 67.821 $ | 0,000000017262 $ |
| 2026-04-21 | 5.829.087 $ | 78.033 $ | 0,000000017579 $ |
| 2026-04-20 | 5.569.732 $ | 66.192 $ | 0,000000017641 $ |
| 2026-04-19 | 5.651.647 $ | 70.042 $ | 0,000000016860 $ |
| 2026-04-18 | 5.882.762 $ | 74.277 $ | 0,000000017122 $ |
| 2026-04-17 | 5.667.537 $ | 71.088 $ | 0,000000017801 $ |
| 2026-04-16 | 5.563.202 $ | 71.244 $ | 0,000000017152 $ |
| 2026-04-15 | 5.571.877 $ | 76.623 $ | 0,000000016837 $ |
| 2026-04-14 | 5.933.535 $ | 69.077 $ | 0,000000016862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
