PepeFork Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 4.354.102 $ | 1.506,91 $ | N/A |
| 2026-11-08 | 4.715.734 $ | 1.271,14 $ | 0,000000010350 $ |
| 2026-11-07 | 4.476.329 $ | 3.105,95 $ | 0,000000011210 $ |
| 2026-11-06 | 4.435.105 $ | 7.910,82 $ | 0,000000010640 $ |
| 2026-11-05 | 4.571.478 $ | 6.925,48 $ | 0,000000010542 $ |
| 2026-11-04 | 4.362.227 $ | 2.694,74 $ | 0,000000010867 $ |
| 2026-11-03 | 4.107.918 $ | 2.694,49 $ | 0,000000010369 $ |
| 2026-11-02 | 4.587.537 $ | 1.350,17 $ | 0,000000009765 $ |
| 2026-11-01 | 4.436.248 $ | 6.819,46 $ | 0,000000010905 $ |
| 2026-10-31 | 4.120.900 $ | 22.596 $ | 0,000000010545 $ |
| 2026-10-30 | 4.311.114 $ | 4.534,03 $ | 0,000000009796 $ |
| 2026-10-29 | 4.397.817 $ | 6.595,17 $ | 0,000000010248 $ |
| 2026-10-28 | 4.202.541 $ | 3.436,69 $ | 0,000000010454 $ |
| 2026-10-27 | 4.070.583 $ | 2.792,27 $ | 0,000000009990 $ |
| 2026-10-26 | 4.116.277 $ | 1.673,55 $ | 0,000000009676 $ |
| 2026-10-25 | 4.162.792 $ | 7.195,94 $ | 0,000000009785 $ |
| 2026-10-24 | 4.474.991 $ | 7.270,73 $ | 0,000000009895 $ |
| 2026-10-23 | 4.355.588 $ | 7.541,21 $ | 0,000000010637 $ |
| 2026-10-22 | 4.440.420 $ | 11.732,54 $ | 0,000000010353 $ |
| 2026-10-21 | 3.909.462 $ | 5.430,71 $ | 0,000000010555 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
