Pepega Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-29	13.720,82 $	23,28 $	N/A
2026-10-28	13.690,80 $	23,23 $	0,000000032615 $
2026-10-17	14.149,42 $	1,65 $	0,000000032544 $
2026-10-16	14.242,16 $	1,66 $	0,000000033634 $
2026-10-09	14.465,76 $	13,21 $	0,000000033854 $
2026-10-08	15.331,02 $	113,13 $	0,000000034386 $
2026-10-07	15.352,35 $	113,29 $	0,000000036443 $