PepeSol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 150.582 $ | 420,40 $ | N/A |
| 2026-06-26 | 151.312 $ | 6,72 $ | 0,00015083 $ |
| 2026-06-25 | 151.327 $ | 35,20 $ | 0,00015158 $ |
| 2026-06-24 | 151.132 $ | 389,01 $ | 0,00015159 $ |
| 2026-06-23 | 148.915 $ | 37,90 $ | 0,00015140 $ |
| 2026-06-22 | 150.026 $ | 145,15 $ | 0,00014916 $ |
| 2026-06-21 | 148.471 $ | 66,58 $ | 0,00015031 $ |
| 2026-06-20 | 147.719 $ | 523,59 $ | 0,00014873 $ |
| 2026-06-19 | 146.793 $ | 206,27 $ | 0,00014798 $ |
| 2026-06-18 | 148.184 $ | 88,10 $ | 0,00014704 $ |
| 2026-06-17 | 148.617 $ | 71,38 $ | 0,00014845 $ |
| 2026-06-16 | 148.654 $ | 173,88 $ | 0,00014888 $ |
| 2026-06-15 | 148.490 $ | 165,38 $ | 0,00014890 $ |
| 2026-06-14 | 146.684 $ | 80,08 $ | 0,00014877 $ |
| 2026-06-13 | 145.712 $ | 4,81 $ | 0,00014694 $ |
| 2026-06-12 | 145.683 $ | 108,99 $ | 0,00014597 $ |
| 2026-06-11 | 146.840 $ | 5,25 $ | 0,00014594 $ |
| 2026-06-10 | 146.872 $ | 19,75 $ | 0,00014710 $ |
| 2026-06-09 | 147.786 $ | 1.384,44 $ | 0,00014713 $ |
| 2026-06-08 | 163.279 $ | 11,41 $ | 0,00014806 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
