PEPi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 206.138 $ | 4.431,43 $ | N/A |
| 2026-05-15 | 231.725 $ | 4.893,61 $ | 15,42 $ |
| 2026-05-14 | 256.501 $ | 2.190,17 $ | 17,33 $ |
| 2026-05-13 | 274.211 $ | 1.374,42 $ | 19,18 $ |
| 2026-05-12 | 293.920 $ | 5.844,07 $ | 20,51 $ |
| 2026-05-11 | 335.570 $ | 9.651,96 $ | 21,99 $ |
| 2026-05-10 | 418.359 $ | 8.481,77 $ | 25,10 $ |
| 2026-05-09 | 349.174 $ | 5.978,53 $ | 31,29 $ |
| 2026-05-08 | 359.783 $ | 13.106,54 $ | 26,17 $ |
| 2026-05-07 | 397.128 $ | 36.916 $ | 26,88 $ |
| 2026-05-06 | 654.785 $ | 27.551 $ | 29,71 $ |
| 2026-05-05 | 684.211 $ | 86.491 $ | 48,95 $ |
| 2026-05-04 | 973.121 $ | 192.567 $ | 51,18 $ |
| 2026-05-03 | 1.282.371 $ | 462.021 $ | 72,81 $ |
| 2026-05-02 | 712.539 $ | 99.616 $ | 96,04 $ |
| 2026-05-01 | 611.262 $ | 19.118,24 $ | 53,30 $ |
| 2026-04-30 | 499.510 $ | 32.362 $ | 45,72 $ |
| 2026-04-29 | 679.202 $ | 90.736 $ | 37,37 $ |
| 2026-04-28 | 743.389 $ | 161.205 $ | 50,80 $ |
| 2026-04-27 | 769.792 $ | 262.793 $ | 55,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
