Pepoclown Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 253.535 $ | 30,16 $ | N/A |
| 2026-09-10 | 258.412 $ | 495,20 $ | 0,000000000602664 $ |
| 2026-09-09 | 264.850 $ | 1.113,84 $ | 0,000000000614257 $ |
| 2026-09-08 | 274.498 $ | 235,06 $ | 0,000000000629561 $ |
| 2026-09-07 | 279.728 $ | 2.993,32 $ | 0,000000000652496 $ |
| 2026-09-06 | 304.555 $ | 59,25 $ | 0,000000000664928 $ |
| 2026-09-05 | 302.957 $ | 2.277,42 $ | 0,000000000723941 $ |
| 2026-09-04 | 306.022 $ | 455,88 $ | 0,000000000720144 $ |
| 2026-09-03 | 290.392 $ | 4.249,29 $ | 0,000000000727429 $ |
| 2026-09-02 | 314.824 $ | 5.501,74 $ | 0,000000000690275 $ |
| 2026-09-01 | 329.908 $ | 5.171,49 $ | 0,000000000748351 $ |
| 2026-08-31 | 276.141 $ | 11.812,69 $ | 0,000000000784207 $ |
| 2026-08-30 | 325.365 $ | 18.993,85 $ | 0,000000000656400 $ |
| 2026-08-29 | 190.879 $ | 2.159,46 $ | 0,000000000773409 $ |
| 2026-08-28 | 192.594 $ | 111,50 $ | 0,000000000453729 $ |
| 2026-08-27 | 193.342 $ | 868,81 $ | 0,000000000457806 $ |
| 2026-08-26 | 193.905 $ | 812,93 $ | 0,000000000459583 $ |
| 2026-08-25 | 190.887 $ | 112,22 $ | 0,000000000460922 $ |
| 2026-08-24 | 189.627 $ | 179,60 $ | 0,000000000453749 $ |
| 2026-08-23 | 184.477 $ | 1.606,21 $ | 0,000000000450752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
