Pepoclown Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 176.247 $ | 55,80 $ | N/A |
| 2026-10-25 | 177.603 $ | 1.689,89 $ | 0,000000000418946 $ |
| 2026-10-24 | 185.169 $ | 1.823,61 $ | 0,000000000422170 $ |
| 2026-10-23 | 188.176 $ | 570,58 $ | 0,000000000440156 $ |
| 2026-10-22 | 196.046 $ | 502,74 $ | 0,000000000447304 $ |
| 2026-10-21 | 190.683 $ | 2.555,13 $ | 0,000000000466010 $ |
| 2026-10-20 | 179.049 $ | 123,34 $ | 0,000000000453262 $ |
| 2026-10-19 | 180.949 $ | 585,39 $ | 0,000000000425608 $ |
| 2026-10-18 | 183.068 $ | 1.117,12 $ | 0,000000000430123 $ |
| 2026-10-17 | 192.048 $ | 2,23 $ | 0,000000000435162 $ |
| 2026-10-16 | 193.575 $ | 1.707,80 $ | 0,000000000456507 $ |
| 2026-10-15 | 191.785 $ | 744,16 $ | 0,000000000460137 $ |
| 2026-10-14 | 193.812 $ | 124,75 $ | 0,000000000455883 $ |
| 2026-10-13 | 191.478 $ | 480,64 $ | 0,000000000460701 $ |
| 2026-10-12 | 201.865 $ | 192,56 $ | 0,000000000455153 $ |
| 2026-10-11 | 199.703 $ | 507,67 $ | 0,000000000479843 $ |
| 2026-10-10 | 194.696 $ | 193,91 $ | 0,000000000474703 $ |
| 2026-10-09 | 195.349 $ | 844,17 $ | 0,000000000462802 $ |
| 2026-10-08 | 208.518 $ | 418,57 $ | 0,000000000464353 $ |
| 2026-10-07 | 216.088 $ | 22,30 $ | 0,000000000495658 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
