Peptides Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 74.583 $ | 10.208,82 $ | N/A |
| 2026-06-02 | 78.990 $ | 6.190,79 $ | 0,00008730 $ |
| 2026-06-01 | 81.514 $ | 5.637,29 $ | 0,00009226 $ |
| 2026-05-31 | 80.985 $ | 5.690,80 $ | 0,00009380 $ |
| 2026-05-30 | 77.535 $ | 8.535,61 $ | 0,00009458 $ |
| 2026-05-29 | 81.539 $ | 11.023,39 $ | 0,00010112 $ |
| 2026-05-28 | 70.049 $ | 19.851,90 $ | 0,00009602 $ |
| 2026-05-27 | 66.444 $ | 44.866 $ | 0,00008180 $ |
| 2026-05-26 | 140.711 $ | 15.854,84 $ | 0,00007755 $ |
| 2026-05-25 | 158.247 $ | 10.368,49 $ | 0,00016417 $ |
| 2026-05-24 | 154.870 $ | 12.528,62 $ | 0,00018461 $ |
| 2026-05-23 | 148.090 $ | 22.440 $ | 0,00018066 $ |
| 2026-05-22 | 186.177 $ | 15.953,88 $ | 0,00017274 $ |
| 2026-05-21 | 189.590 $ | 35.730 $ | 0,00021592 $ |
| 2026-05-20 | 140.035 $ | 20.707 $ | 0,00022112 $ |
| 2026-05-19 | 170.691 $ | 25.435 $ | 0,00016328 $ |
| 2026-05-18 | 140.943 $ | 18.856,96 $ | 0,00019902 $ |
| 2026-05-17 | 139.021 $ | 45.307 $ | 0,00016497 $ |
| 2026-05-16 | 157.975 $ | 34.823 $ | 0,00016204 $ |
| 2026-05-15 | 179.209 $ | 99.483 $ | 0,00018427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
