Perezoso Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 271.357 $ | 1.268,22 $ | N/A |
| 2026-10-29 | 296.267 $ | 651,15 $ | 0,000000000646089 $ |
| 2026-10-28 | 296.605 $ | 387,40 $ | 0,000000000705398 $ |
| 2026-10-27 | 290.876 $ | 382,50 $ | 0,000000000706203 $ |
| 2026-10-26 | 285.388 $ | 467,67 $ | 0,000000000692561 $ |
| 2026-10-25 | 279.892 $ | 845,00 $ | 0,000000000679496 $ |
| 2026-10-24 | 277.698 $ | 891,44 $ | 0,000000000666408 $ |
| 2026-10-23 | 281.010 $ | 425,62 $ | 0,000000000661187 $ |
| 2026-10-22 | 285.820 $ | 383,18 $ | 0,000000000669072 $ |
| 2026-10-21 | 278.344 $ | 367,78 $ | 0,000000000680523 $ |
| 2026-10-20 | 272.360 $ | 449,92 $ | 0,000000000662724 $ |
| 2026-10-19 | 263.303 $ | 615,54 $ | 0,000000000648477 $ |
| 2026-10-18 | 263.489 $ | 510,11 $ | 0,000000000626912 $ |
| 2026-10-17 | 264.556 $ | 438,14 $ | 0,000000000627354 $ |
| 2026-10-16 | 262.012 $ | 1.010,22 $ | 0,000000000629895 $ |
| 2026-10-15 | 264.144 $ | 1.634,14 $ | 0,000000000623838 $ |
| 2026-10-14 | 282.278 $ | 1.103,37 $ | 0,000000000628914 $ |
| 2026-10-13 | 270.987 $ | 1.076,56 $ | 0,000000000672090 $ |
| 2026-10-12 | 293.003 $ | 506,05 $ | 0,000000000645208 $ |
| 2026-10-11 | 287.950 $ | 305,88 $ | 0,000000000697625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
