Perezoso Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 260.641 $ | 170,85 $ | N/A |
| 2026-09-13 | 263.336 $ | 219,12 $ | 0,000000000620575 $ |
| 2026-09-12 | 259.860 $ | 333,57 $ | 0,000000000626990 $ |
| 2026-09-11 | 251.129 $ | 173,69 $ | 0,000000000618715 $ |
| 2026-09-10 | 253.367 $ | 115,37 $ | 0,000000000597927 $ |
| 2026-09-09 | 265.060 $ | 719,56 $ | 0,000000000603255 $ |
| 2026-09-08 | 259.835 $ | 281,86 $ | 0,000000000631095 $ |
| 2026-09-07 | 266.700 $ | 536,41 $ | 0,000000000618655 $ |
| 2026-09-06 | 267.070 $ | 430,60 $ | 0,000000000635001 $ |
| 2026-09-05 | 250.624 $ | 182,30 $ | 0,000000000635880 $ |
| 2026-09-04 | 249.884 $ | 140,88 $ | 0,000000000596723 $ |
| 2026-09-03 | 238.361 $ | 884,55 $ | 0,000000000594962 $ |
| 2026-09-02 | 233.858 $ | 506,02 $ | 0,000000000567526 $ |
| 2026-09-01 | 236.274 $ | 1.987,59 $ | 0,000000000556804 $ |
| 2026-08-31 | 245.094 $ | 202,33 $ | 0,000000000562556 $ |
| 2026-08-30 | 248.391 $ | 209,80 $ | 0,000000000583558 $ |
| 2026-08-29 | 249.246 $ | 277,87 $ | 0,000000000591407 $ |
| 2026-08-28 | 252.143 $ | 744,42 $ | 0,000000000593443 $ |
| 2026-08-27 | 259.900 $ | 267,05 $ | 0,000000000600340 $ |
| 2026-08-26 | 258.870 $ | 504,49 $ | 0,000000000618809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
