PerkOS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 93.821 $ | 113,64 $ | N/A |
| 2026-06-24 | 95.233 $ | 914,14 $ | 0,000000938313 $ |
| 2026-06-23 | 97.753 $ | 2.293,75 $ | 0,000000952622 $ |
| 2026-06-22 | 101.319 $ | 2.532,25 $ | 0,000000977632 $ |
| 2026-06-21 | 110.390 $ | 1.436,09 $ | 0,00000101 $ |
| 2026-06-20 | 111.481 $ | 311,58 $ | 0,00000110 $ |
| 2026-06-19 | 110.438 $ | 725,01 $ | 0,00000112 $ |
| 2026-06-18 | 112.816 $ | 1.412,15 $ | 0,00000111 $ |
| 2026-06-17 | 110.987 $ | 11,52 $ | 0,00000113 $ |
| 2026-06-16 | 112.146 $ | 52,17 $ | 0,00000111 $ |
| 2026-06-15 | 107.717 $ | 24,63 $ | 0,00000112 $ |
| 2026-06-14 | 102.758 $ | 1.247,06 $ | 0,00000108 $ |
| 2026-06-13 | 107.500 $ | 298,24 $ | 0,00000103 $ |
| 2026-06-12 | 108.628 $ | 155,15 $ | 0,00000108 $ |
| 2026-06-11 | 108.264 $ | 365,08 $ | 0,00000108 $ |
| 2026-06-10 | 111.350 $ | 39,18 $ | 0,00000108 $ |
| 2026-06-09 | 114.733 $ | 254,62 $ | 0,00000111 $ |
| 2026-06-08 | 112.107 $ | 26,47 $ | 0,00000115 $ |
| 2026-06-07 | 105.052 $ | 1.633,49 $ | 0,00000112 $ |
| 2026-06-06 | 99.777 $ | 1.602,87 $ | 0,00000105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
