Perpetual Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 1.892.616 $ | 102.424 $ | N/A |
| 2026-06-30 | 1.917.696 $ | 103.821 $ | 0,01840944 $ |
| 2026-06-29 | 1.941.829 $ | 374.855 $ | 0,01864112 $ |
| 2026-06-28 | 2.720.274 $ | 101.052 $ | 0,01813516 $ |
| 2026-06-27 | 2.782.344 $ | 109.281 $ | 0,01854896 $ |
| 2026-06-26 | 2.712.949 $ | 132.880 $ | 0,01808633 $ |
| 2026-06-25 | 1.927.327 $ | 107.146 $ | 0,01850211 $ |
| 2026-06-24 | 1.998.434 $ | 152.440 $ | 0,01918472 $ |
| 2026-06-23 | 1.955.922 $ | 115.134 $ | 0,01877661 $ |
| 2026-06-22 | 1.984.534 $ | 120.930 $ | 0,01905129 $ |
| 2026-06-21 | 1.993.107 $ | 98.032 $ | 0,01913358 $ |
| 2026-06-20 | 2.017.884 $ | 108.307 $ | 0,01937145 $ |
| 2026-06-19 | 2.024.615 $ | 154.519 $ | 0,01943606 $ |
| 2026-06-18 | 1.948.908 $ | 71.847 $ | 0,01870928 $ |
| 2026-06-17 | 2.000.131 $ | 74.133 $ | 0,01920101 $ |
| 2026-06-16 | 2.034.798 $ | 137.364 $ | 0,01953382 $ |
| 2026-06-15 | 2.030.420 $ | 109.704 $ | 0,01949178 $ |
| 2026-06-14 | 1.979.658 $ | 86.250 $ | 0,01900448 $ |
| 2026-06-13 | 2.011.153 $ | 194.466 $ | 0,01930683 $ |
| 2026-06-12 | 2.048.978 $ | 282.238 $ | 0,01966994 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
