Perpetual Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 1.890.052 $ | 180.971 $ | N/A |
| 2026-04-22 | 1.884.278 $ | 194.980 $ | 0,02605277 $ |
| 2026-04-21 | 1.889.841 $ | 219.287 $ | 0,02602717 $ |
| 2026-04-20 | 1.890.828 $ | 337.999 $ | 0,02602733 $ |
| 2026-04-19 | 1.890.695 $ | 270.427 $ | 0,02603730 $ |
| 2026-04-18 | 1.960.734 $ | 262.138 $ | 0,02603909 $ |
| 2026-04-17 | 1.970.550 $ | 400.692 $ | 0,02700338 $ |
| 2026-04-16 | 2.005.040 $ | 830.255 $ | 0,02713887 $ |
| 2026-04-15 | 1.929.836 $ | 512.609 $ | 0,02761840 $ |
| 2026-04-14 | 2.029.840 $ | 2.171.766 $ | 0,02654726 $ |
| 2026-04-13 | 1.949.465 $ | 1.566.110 $ | 0,02795576 $ |
| 2026-04-12 | 1.997.410 $ | 1.042.318 $ | 0,02685459 $ |
| 2026-04-11 | 2.003.733 $ | 418.310 $ | 0,02750881 $ |
| 2026-04-10 | 2.055.458 $ | 1.913.034 $ | 0,02759577 $ |
| 2026-04-09 | 2.120.235 $ | 2.734.697 $ | 0,02854768 $ |
| 2026-04-08 | 1.870.518 $ | 2.658.300 $ | 0,02934383 $ |
| 2026-04-07 | 1.883.673 $ | 1.535.489 $ | 0,02575960 $ |
| 2026-04-06 | 1.884.156 $ | 1.114.711 $ | 0,02601918 $ |
| 2026-04-05 | 1.947.777 $ | 646.252 $ | 0,02587636 $ |
| 2026-04-04 | 2.015.319 $ | 2.075.363 $ | 0,02682870 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
