PERRO DINERO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 3,25 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 13,25 $ | 0,00003942 $ |
| 2026-10-22 | 0,000000000000000000 $ | 8,07 $ | 0,00003949 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.052,06 $ | 0,00003975 $ |
| 2026-10-19 | 0,000000000000000000 $ | 480,74 $ | 0,00004128 $ |
| 2026-10-11 | 0,000000000000000000 $ | 69,92 $ | 0,00004370 $ |
| 2026-10-10 | 0,000000000000000000 $ | 189,88 $ | 0,00004731 $ |
| 2026-10-09 | 0,000000000000000000 $ | 266,20 $ | 0,00004747 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5,17 $ | 0,00004829 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10,56 $ | 0,00005019 $ |
| 2026-10-02 | 0,000000000000000000 $ | 408,41 $ | 0,00005343 $ |
| 2026-10-01 | 0,000000000000000000 $ | 181,24 $ | 0,00005434 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6,68 $ | 0,00005506 $ |
| 2026-09-29 | 0,000000000000000000 $ | 4,47 $ | 0,00005565 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6,78 $ | 0,00005556 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6,74 $ | 0,00005553 $ |
| 2026-09-25 | 0,000000000000000000 $ | 8,79 $ | 0,00005521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
