PESHI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 82.383 $ | 1.061,87 $ | N/A |
| 2026-05-09 | 75.302 $ | 858,49 $ | 0,000000196893 $ |
| 2026-05-08 | 77.056 $ | 115,43 $ | 0,000000180836 $ |
| 2026-05-07 | 78.675 $ | 190,81 $ | 0,000000185030 $ |
| 2026-05-06 | 75.008 $ | 188,34 $ | 0,000000187108 $ |
| 2026-05-05 | 72.408 $ | 2.919,64 $ | 0,000000179192 $ |
| 2026-05-04 | 67.501 $ | 291,15 $ | 0,000000173056 $ |
| 2026-05-03 | 66.351 $ | 250,82 $ | 0,000000162067 $ |
| 2026-05-02 | 66.036 $ | 2.100,04 $ | 0,000000157773 $ |
| 2026-05-01 | 73.250 $ | 2.056,94 $ | 0,000000157833 $ |
| 2026-04-30 | 83.809 $ | 75,72 $ | 0,000000175077 $ |
| 2026-04-29 | 85.720 $ | 53,70 $ | 0,000000200364 $ |
| 2026-04-28 | 85.872 $ | 247,05 $ | 0,000000204887 $ |
| 2026-04-27 | 89.490 $ | 175,17 $ | 0,000000204191 $ |
| 2026-04-26 | 88.860 $ | 120,09 $ | 0,000000213891 $ |
| 2026-04-25 | 88.726 $ | 265,21 $ | 0,000000212372 $ |
| 2026-04-24 | 90.696 $ | 133,13 $ | 0,000000212053 $ |
| 2026-04-23 | 90.887 $ | 26,13 $ | 0,000000216761 $ |
| 2026-04-22 | 88.924 $ | 763,26 $ | 0,000000216152 $ |
| 2026-04-21 | 95.026 $ | 715,95 $ | 0,000000212511 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
