Petunia Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 16.332,27 $ | 24.581 $ | N/A |
| 2026-06-26 | 16.518,12 $ | 22.698 $ | 0,00001637 $ |
| 2026-06-25 | 17.650,24 $ | 24.668 $ | 0,00001656 $ |
| 2026-06-24 | 17.654,88 $ | 23.884 $ | 0,00001769 $ |
| 2026-06-23 | 17.656,59 $ | 23.705 $ | 0,00001770 $ |
| 2026-06-22 | 17.032,24 $ | 23.429 $ | 0,00001770 $ |
| 2026-06-21 | 17.032,21 $ | 23.984 $ | 0,00001707 $ |
| 2026-06-20 | 16.954,70 $ | 23.239 $ | 0,00001707 $ |
| 2026-06-19 | 16.952,59 $ | 21.296 $ | 0,00001700 $ |
| 2026-06-18 | 17.355,32 $ | 24.027 $ | 0,00001699 $ |
| 2026-06-17 | 17.354,57 $ | 22.617 $ | 0,00001740 $ |
| 2026-06-16 | 17.249,89 $ | 21.643 $ | 0,00001740 $ |
| 2026-06-15 | 16.204,16 $ | 21.900 $ | 0,00001729 $ |
| 2026-06-14 | 16.208,33 $ | 24.183 $ | 0,00001624 $ |
| 2026-06-13 | 15.938,74 $ | 23.282 $ | 0,00001625 $ |
| 2026-06-12 | 15.996,57 $ | 23.617 $ | 0,00001598 $ |
| 2026-06-11 | 15.537,15 $ | 22.951 $ | 0,00001604 $ |
| 2026-06-10 | 16.120,13 $ | 21.785 $ | 0,00001557 $ |
| 2026-06-09 | 15.904,28 $ | 23.789 $ | 0,00001616 $ |
| 2026-06-08 | 15.321,12 $ | 20.778 $ | 0,00001594 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
