PHALA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 35.238.207 $ | 10.280.419 $ | N/A |
| 2026-11-01 | 35.102.211 $ | 20.339.282 $ | 0,04103083 $ |
| 2026-10-31 | 36.342.293 $ | 27.649.459 $ | 0,04087472 $ |
| 2026-10-30 | 37.152.011 $ | 19.362.926 $ | 0,04232115 $ |
| 2026-10-29 | 40.737.585 $ | 14.224.604 $ | 0,04326645 $ |
| 2026-10-28 | 41.653.718 $ | 13.380.473 $ | 0,04744478 $ |
| 2026-10-27 | 42.964.763 $ | 26.984.764 $ | 0,04851728 $ |
| 2026-10-26 | 41.495.020 $ | 22.613.641 $ | 0,050047 $ |
| 2026-10-25 | 41.477.346 $ | 24.649.500 $ | 0,04833785 $ |
| 2026-10-24 | 45.961.268 $ | 40.509.800 $ | 0,04831997 $ |
| 2026-10-23 | 52.632.965 $ | 68.536.452 $ | 0,053547 $ |
| 2026-10-22 | 52.418.049 $ | 39.681.111 $ | 0,061323 $ |
| 2026-10-21 | 49.764.477 $ | 68.949.535 $ | 0,061076 $ |
| 2026-10-20 | 53.326.658 $ | 78.456.227 $ | 0,057987 $ |
| 2026-10-19 | 41.316.380 $ | 12.802.984 $ | 0,062142 $ |
| 2026-10-18 | 43.545.302 $ | 10.896.429 $ | 0,04814861 $ |
| 2026-10-17 | 45.723.474 $ | 16.730.105 $ | 0,050749 $ |
| 2026-10-16 | 43.529.333 $ | 15.250.046 $ | 0,053290 $ |
| 2026-10-15 | 43.493.858 $ | 12.477.542 $ | 0,050736 $ |
| 2026-10-14 | 46.945.206 $ | 14.813.909 $ | 0,050698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
