PHALA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 26.582.398 $ | 11.006.930 $ | N/A |
| 2026-06-08 | 27.588.279 $ | 15.492.537 $ | 0,03165780 $ |
| 2026-06-07 | 26.102.935 $ | 14.735.674 $ | 0,03286142 $ |
| 2026-06-06 | 27.207.910 $ | 33.464.069 $ | 0,03113903 $ |
| 2026-06-05 | 28.528.471 $ | 27.405.056 $ | 0,03244636 $ |
| 2026-06-04 | 31.992.173 $ | 25.212.308 $ | 0,03404295 $ |
| 2026-06-03 | 29.448.964 $ | 22.326.189 $ | 0,03809557 $ |
| 2026-06-02 | 31.599.656 $ | 20.161.635 $ | 0,03508274 $ |
| 2026-06-01 | 32.589.637 $ | 17.227.066 $ | 0,03764601 $ |
| 2026-05-31 | 35.719.202 $ | 28.719.825 $ | 0,03882941 $ |
| 2026-05-30 | 34.466.426 $ | 37.821.895 $ | 0,04259525 $ |
| 2026-05-29 | 33.665.061 $ | 26.317.613 $ | 0,04106271 $ |
| 2026-05-28 | 38.265.774 $ | 45.078.182 $ | 0,04008932 $ |
| 2026-05-27 | 45.113.170 $ | 118.276.571 $ | 0,04559985 $ |
| 2026-05-26 | 40.797.386 $ | 95.173.823 $ | 0,053600 $ |
| 2026-05-25 | 30.879.832 $ | 31.583.957 $ | 0,04851318 $ |
| 2026-05-24 | 29.334.211 $ | 9.935.742 $ | 0,03676790 $ |
| 2026-05-23 | 27.721.074 $ | 8.206.315 $ | 0,03494635 $ |
| 2026-05-22 | 29.148.482 $ | 11.590.820 $ | 0,03304661 $ |
| 2026-05-21 | 28.134.170 $ | 8.865.872 $ | 0,03475390 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
