PHAME Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 311,09 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 274,26 $ | 0,00862423 $ |
| 2026-06-29 | 0,000000000000000000 $ | 22,07 $ | 0,00862055 $ |
| 2026-06-28 | 0,000000000000000000 $ | 27,18 $ | 0,00845312 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10,00 $ | 0,00842544 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,11 $ | 0,00881909 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8,68 $ | 0,00870048 $ |
| 2026-06-24 | 0,000000000000000000 $ | 171,71 $ | 0,00840193 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13,28 $ | 0,00917200 $ |
| 2026-06-22 | 0,000000000000000000 $ | 41,03 $ | 0,00925718 $ |
| 2026-06-21 | 0,000000000000000000 $ | 37,18 $ | 0,00884175 $ |
| 2026-06-20 | 0,000000000000000000 $ | 218,65 $ | 0,00860632 $ |
| 2026-06-19 | 0,000000000000000000 $ | 16,99 $ | 0,00891245 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,15 $ | 0,00915450 $ |
| 2026-06-17 | 0,000000000000000000 $ | 198,25 $ | 0,00819908 $ |
| 2026-06-16 | 0,000000000000000000 $ | 28,37 $ | 0,00925819 $ |
| 2026-06-15 | 0,000000000000000000 $ | 476,30 $ | 0,00945915 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.066,54 $ | 0,00883981 $ |
| 2026-06-13 | 0,000000000000000000 $ | 676,68 $ | 0,00785004 $ |
| 2026-06-12 | 0,000000000000000000 $ | 324,47 $ | 0,00801188 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
