Phantom Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 125.841.622 $ | 104.020 $ | N/A |
| 2026-05-26 | 128.042.347 $ | 167.030 $ | 89,86 $ |
| 2026-05-25 | 128.606.530 $ | 86.269 $ | 91,56 $ |
| 2026-05-24 | 129.148.857 $ | 178.041 $ | 91,87 $ |
| 2026-05-23 | 127.155.104 $ | 282.349 $ | 92,26 $ |
| 2026-05-22 | 131.256.786 $ | 344.275 $ | 90,71 $ |
| 2026-05-21 | 129.256.741 $ | 202.018 $ | 93,93 $ |
| 2026-05-20 | 126.337.293 $ | 187.000 $ | 92,53 $ |
| 2026-05-19 | 128.126.243 $ | 136.158 $ | 90,73 $ |
| 2026-05-18 | 126.565.221 $ | 148.815 $ | 91,93 $ |
| 2026-05-17 | 129.605.176 $ | 127.092 $ | 91,38 $ |
| 2026-05-16 | 133.453.532 $ | 521.734 $ | 93,16 $ |
| 2026-05-15 | 137.518.793 $ | 380.964 $ | 96,09 $ |
| 2026-05-14 | 135.842.926 $ | 524.863 $ | 99,17 $ |
| 2026-05-13 | 140.525.985 $ | 234.179 $ | 97,95 $ |
| 2026-05-12 | 145.211.146 $ | 254.579 $ | 101,41 $ |
| 2026-05-11 | 143.121.702 $ | 268.721 $ | 104,60 $ |
| 2026-05-10 | 137.871.635 $ | 151.281 $ | 103,79 $ |
| 2026-05-09 | 135.031.033 $ | 143.397 $ | 100,07 $ |
| 2026-05-08 | 129.165.092 $ | 128.604 $ | 98,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
