Phenom Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 1.611,57 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 2.482,51 $ | 0,480675 $ |
| 2026-08-14 | 0,000000000000000000 $ | 4.291,33 $ | 0,489090 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.461,00 $ | 0,489866 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.504,78 $ | 0,523171 $ |
| 2026-08-11 | 0,000000000000000000 $ | 480,02 $ | 0,537360 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.127,10 $ | 0,503268 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.939,45 $ | 0,505116 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.356,88 $ | 0,511997 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.054,72 $ | 0,520100 $ |
| 2026-08-06 | 0,000000000000000000 $ | 547,76 $ | 0,541374 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5.563,11 $ | 0,555346 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.935,12 $ | 0,547557 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.896,08 $ | 0,575899 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.501,40 $ | 0,579138 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6.178,32 $ | 0,560239 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.996,67 $ | 0,569873 $ |
| 2026-07-30 | 0,000000000000000000 $ | 5.851,27 $ | 0,558489 $ |
| 2026-07-29 | 0,000000000000000000 $ | 606,75 $ | 0,563769 $ |
| 2026-07-28 | 0,000000000000000000 $ | 898,70 $ | 0,559723 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
