Phenom Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 8.294,45 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 4.578,52 $ | 0,813147 $ |
| 2026-10-02 | 0,000000000000000000 $ | 11.533,90 $ | 0,832419 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.963,76 $ | 0,815340 $ |
| 2026-09-30 | 0,000000000000000000 $ | 9.643,78 $ | 0,817820 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.390,42 $ | 0,811326 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9.413,20 $ | 0,750229 $ |
| 2026-09-27 | 0,000000000000000000 $ | 11.213,08 $ | 0,718737 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.795,55 $ | 0,747425 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9.842,90 $ | 0,704914 $ |
| 2026-09-24 | 0,000000000000000000 $ | 608,76 $ | 0,699396 $ |
| 2026-09-23 | 0,000000000000000000 $ | 14.971,56 $ | 0,760690 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7.203,56 $ | 0,768587 $ |
| 2026-09-21 | 0,000000000000000000 $ | 10.427,30 $ | 0,706256 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.797,26 $ | 0,714679 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.055,59 $ | 0,620497 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9.322,09 $ | 0,654700 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.888,75 $ | 0,646075 $ |
| 2026-09-16 | 0,000000000000000000 $ | 600,93 $ | 0,588610 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.400,76 $ | 0,600862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
