PHNIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 9.299.538 $ | 371.999 $ | N/A |
| 2026-05-31 | 9.390.834 $ | 372.038 $ | 0,00001753 $ |
| 2026-05-30 | 9.283.234 $ | 403.133 $ | 0,00001771 $ |
| 2026-05-29 | 9.164.093 $ | 425.679 $ | 0,00001749 $ |
| 2026-05-28 | 8.900.777 $ | 364.195 $ | 0,00001727 $ |
| 2026-05-27 | 9.410.373 $ | 447.710 $ | 0,00001677 $ |
| 2026-05-26 | 9.924.886 $ | 381.581 $ | 0,00001774 $ |
| 2026-05-25 | 9.966.204 $ | 234.068 $ | 0,00001870 $ |
| 2026-05-24 | 10.236.783 $ | 301.306 $ | 0,00001879 $ |
| 2026-05-23 | 9.817.258 $ | 437.171 $ | 0,00001929 $ |
| 2026-05-22 | 10.090.527 $ | 329.957 $ | 0,00001850 $ |
| 2026-05-21 | 10.132.948 $ | 337.046 $ | 0,00001902 $ |
| 2026-05-20 | 9.699.954 $ | 355.222 $ | 0,00001910 $ |
| 2026-05-19 | 9.766.734 $ | 453.924 $ | 0,00001828 $ |
| 2026-05-18 | 9.903.283 $ | 368.619 $ | 0,00001840 $ |
| 2026-05-17 | 10.536.189 $ | 432.468 $ | 0,00001869 $ |
| 2026-05-16 | 10.995.931 $ | 386.584 $ | 0,00001986 $ |
| 2026-05-15 | 11.769.459 $ | 381.641 $ | 0,00002071 $ |
| 2026-05-14 | 11.248.792 $ | 352.773 $ | 0,00002218 $ |
| 2026-05-13 | 11.451.876 $ | 361.752 $ | 0,00002121 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
