PHNIX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 5.110.603 $ | 124.680 $ | N/A |
| 2026-10-22 | 5.291.497 $ | 122.173 $ | 0,00000963 $ |
| 2026-10-21 | 4.989.492 $ | 172.968 $ | 0,00000997 $ |
| 2026-10-20 | 4.730.582 $ | 85.684 $ | 0,00000940 $ |
| 2026-10-19 | 4.457.122 $ | 87.786 $ | 0,00000892 $ |
| 2026-10-18 | 4.445.085 $ | 112.831 $ | 0,00000840 $ |
| 2026-10-17 | 4.653.283 $ | 85.046 $ | 0,00000838 $ |
| 2026-10-16 | 4.547.213 $ | 76.784 $ | 0,00000877 $ |
| 2026-10-15 | 4.538.598 $ | 124.361 $ | 0,00000857 $ |
| 2026-10-14 | 4.671.772 $ | 129.213 $ | 0,00000855 $ |
| 2026-10-13 | 4.660.802 $ | 94.399 $ | 0,00000881 $ |
| 2026-10-12 | 5.040.829 $ | 64.093 $ | 0,00000878 $ |
| 2026-10-11 | 5.011.197 $ | 101.634 $ | 0,00000950 $ |
| 2026-10-10 | 5.140.840 $ | 65.462 $ | 0,00000945 $ |
| 2026-10-09 | 5.134.173 $ | 70.661 $ | 0,00000969 $ |
| 2026-10-08 | 5.132.233 $ | 72.404 $ | 0,00000968 $ |
| 2026-10-07 | 5.441.478 $ | 74.344 $ | 0,00000967 $ |
| 2026-10-06 | 5.541.789 $ | 66.238 $ | 0,00001026 $ |
| 2026-10-05 | 5.551.402 $ | 60.630 $ | 0,00001045 $ |
| 2026-10-04 | 5.547.711 $ | 65.164 $ | 0,00001046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
