Phoenic Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.724.735 $ | 114.122 $ | N/A |
| 2026-05-10 | 1.689.635 $ | 110.847 $ | 0,00348734 $ |
| 2026-05-09 | 1.668.465 $ | 113.445 $ | 0,00341637 $ |
| 2026-05-08 | 1.718.341 $ | 111.711 $ | 0,00337560 $ |
| 2026-05-07 | 1.689.150 $ | 123.250 $ | 0,00347442 $ |
| 2026-05-06 | 1.702.058 $ | 99.152 $ | 0,00341436 $ |
| 2026-05-05 | 1.659.429 $ | 112.770 $ | 0,00344149 $ |
| 2026-05-04 | 1.694.519 $ | 102.946 $ | 0,00335530 $ |
| 2026-05-03 | 1.691.690 $ | 100.163 $ | 0,00342625 $ |
| 2026-05-02 | 1.679.674 $ | 116.905 $ | 0,00341846 $ |
| 2026-05-01 | 1.691.034 $ | 107.130 $ | 0,00339324 $ |
| 2026-04-30 | 1.689.754 $ | 105.886 $ | 0,00341920 $ |
| 2026-04-29 | 1.704.855 $ | 109.144 $ | 0,00341661 $ |
| 2026-04-28 | 1.490.868 $ | 150.348 $ | 0,00344715 $ |
| 2026-04-27 | 1.448.800 $ | 120.099 $ | 0,00301447 $ |
| 2026-04-26 | 1.652.681 $ | 111.300 $ | 0,00292941 $ |
| 2026-04-25 | 1.729.776 $ | 120.174 $ | 0,00334463 $ |
| 2026-04-24 | 1.679.363 $ | 106.188 $ | 0,00347355 $ |
| 2026-04-23 | 1.750.572 $ | 125.301 $ | 0,00339560 $ |
| 2026-04-22 | 1.676.394 $ | 139.906 $ | 0,00353958 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
