PHOENIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 11.494,22 $ | 378,38 $ | N/A |
| 2026-06-05 | 12.023,90 $ | 241,50 $ | 0,000000039291 $ |
| 2026-06-04 | 12.536,86 $ | 33,26 $ | 0,000000041102 $ |
| 2026-06-03 | 12.536,33 $ | 33,26 $ | 0,000000042854 $ |
| 2026-06-02 | 13.753,49 $ | 40,07 $ | 0,000000042854 $ |
| 2026-06-01 | 13.829,22 $ | 9,84 $ | 0,000000047014 $ |
| 2026-05-31 | 13.923,26 $ | 48,50 $ | 0,000000047220 $ |
| 2026-05-30 | 13.429,76 $ | 51,76 $ | 0,000000047552 $ |
| 2026-05-29 | 13.582,18 $ | 71,61 $ | 0,000000045873 $ |
| 2026-05-28 | 13.674,01 $ | 125,90 $ | 0,000000046376 $ |
| 2026-05-27 | 13.913,55 $ | 39,17 $ | 0,000000046690 $ |
| 2026-05-26 | 14.178,47 $ | 47,45 $ | 0,000000047526 $ |
| 2026-05-25 | 13.993,56 $ | 22,26 $ | 0,000000048412 $ |
| 2026-05-24 | 14.154,33 $ | 59,02 $ | 0,000000047781 $ |
| 2026-05-23 | 13.717,28 $ | 63,23 $ | 0,000000048273 $ |
| 2026-05-22 | 13.749,38 $ | 63,38 $ | 0,000000046784 $ |
| 2026-05-21 | 13.614,49 $ | 2,23 $ | 0,000000046893 $ |
| 2026-05-20 | 13.629,93 $ | 8,46 $ | 0,000000046315 $ |
| 2026-05-19 | 14.016,86 $ | 74,43 $ | 0,000000046466 $ |
| 2026-05-18 | 14.175,35 $ | 194,50 $ | 0,000000047781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
