PHOENIX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 12.934,33 $ | 13,48 $ | N/A |
| 2026-10-23 | 13.542,11 $ | 42,49 $ | 0,000000045040 $ |
| 2026-10-20 | 13.960,04 $ | 31,83 $ | 0,000000047098 $ |
| 2026-10-19 | 13.182,67 $ | 27,18 $ | 0,000000048552 $ |
| 2026-10-18 | 12.745,74 $ | 41,64 $ | 0,000000045848 $ |
| 2026-10-17 | 12.900,47 $ | 12,95 $ | 0,000000044328 $ |
| 2026-10-16 | 13.540,95 $ | 24,94 $ | 0,000000044867 $ |
| 2026-10-15 | 12.190,29 $ | 20,03 $ | 0,000000047094 $ |
| 2026-10-14 | 12.269,24 $ | 20,16 $ | 0,000000042347 $ |
| 2026-10-08 | 14.121,70 $ | 140,69 $ | 0,000000042622 $ |
| 2026-10-07 | 13.699,48 $ | 72,77 $ | 0,000000049057 $ |
| 2026-10-06 | 14.515,14 $ | 1,041 $ | 0,000000047535 $ |
| 2026-10-05 | 14.913,38 $ | 18,83 $ | 0,000000050365 $ |
| 2026-10-04 | 14.988,42 $ | 41,14 $ | 0,000000051747 $ |
| 2026-10-03 | 14.367,26 $ | 39,96 $ | 0,000000052008 $ |
| 2026-10-02 | 15.561,11 $ | 34,00 $ | 0,000000049852 $ |
| 2026-10-01 | 15.175,42 $ | 33,16 $ | 0,000000053995 $ |
| 2026-09-30 | 13.918,58 $ | 85,78 $ | 0,000000052656 $ |
| 2026-09-29 | 14.660,72 $ | 79,61 $ | 0,000000048295 $ |
| 2026-09-27 | 14.552,01 $ | 24,10 $ | 0,000000050811 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
