Phoenix Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 7.817.273 $ | 1.362.132 $ | N/A |
| 2026-05-08 | 7.678.307 $ | 2.412.408 $ | 0,114370 $ |
| 2026-05-07 | 7.734.420 $ | 2.683.417 $ | 0,112252 $ |
| 2026-05-06 | 7.267.524 $ | 1.799.355 $ | 0,113255 $ |
| 2026-05-05 | 7.316.721 $ | 1.923.348 $ | 0,106730 $ |
| 2026-05-04 | 7.382.468 $ | 1.535.390 $ | 0,107415 $ |
| 2026-05-03 | 7.519.849 $ | 1.517.427 $ | 0,108524 $ |
| 2026-05-02 | 7.401.350 $ | 2.416.178 $ | 0,110668 $ |
| 2026-05-01 | 7.322.030 $ | 2.702.551 $ | 0,108841 $ |
| 2026-04-30 | 7.689.339 $ | 2.846.517 $ | 0,107662 $ |
| 2026-04-29 | 7.821.818 $ | 3.499.276 $ | 0,113278 $ |
| 2026-04-28 | 7.687.607 $ | 5.909.682 $ | 0,115271 $ |
| 2026-04-27 | 7.866.931 $ | 11.868.723 $ | 0,113511 $ |
| 2026-04-26 | 7.284.123 $ | 1.950.195 $ | 0,116094 $ |
| 2026-04-25 | 7.229.880 $ | 2.626.670 $ | 0,107684 $ |
| 2026-04-24 | 7.399.515 $ | 3.817.963 $ | 0,106980 $ |
| 2026-04-23 | 7.110.621 $ | 3.563.380 $ | 0,109608 $ |
| 2026-04-22 | 7.627.001 $ | 6.320.797 $ | 0,105391 $ |
| 2026-04-21 | 8.172.247 $ | 11.018.224 $ | 0,113238 $ |
| 2026-04-20 | 9.142.990 $ | 71.233.920 $ | 0,121653 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
