PHUX Governance Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 2.913,63 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 269,51 $ | 0,00001956 $ |
| 2026-09-01 | 0,000000000000000000 $ | 203,77 $ | 0,00002070 $ |
| 2026-08-31 | 0,000000000000000000 $ | 775,57 $ | 0,00002114 $ |
| 2026-08-30 | 0,000000000000000000 $ | 45,36 $ | 0,00002268 $ |
| 2026-08-29 | 0,000000000000000000 $ | 364,79 $ | 0,00002294 $ |
| 2026-08-28 | 0,000000000000000000 $ | 234,11 $ | 0,00002313 $ |
| 2026-08-27 | 0,000000000000000000 $ | 320,56 $ | 0,00002553 $ |
| 2026-08-26 | 0,000000000000000000 $ | 470,53 $ | 0,00002497 $ |
| 2026-08-25 | 0,000000000000000000 $ | 154,42 $ | 0,00002701 $ |
| 2026-08-24 | 0,000000000000000000 $ | 113,15 $ | 0,00002613 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.104,20 $ | 0,00002676 $ |
| 2026-08-22 | 0,000000000000000000 $ | 750,62 $ | 0,00002520 $ |
| 2026-08-21 | 0,000000000000000000 $ | 335,40 $ | 0,00002702 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.069,44 $ | 0,00002502 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.491,11 $ | 0,00002428 $ |
| 2026-08-18 | 0,000000000000000000 $ | 17,51 $ | 0,00002164 $ |
| 2026-08-17 | 0,000000000000000000 $ | 716,17 $ | 0,00001885 $ |
| 2026-08-16 | 0,000000000000000000 $ | 223,31 $ | 0,00001899 $ |
| 2026-08-15 | 0,000000000000000000 $ | 41,96 $ | 0,00001956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
