Physis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 1.857,35 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 1.382,18 $ | 0,03256811 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.459,06 $ | 0,03388899 $ |
| 2026-05-11 | 0,000000000000000000 $ | 789,65 $ | 0,03509516 $ |
| 2026-05-10 | 0,000000000000000000 $ | 959,09 $ | 0,03494049 $ |
| 2026-05-09 | 0,000000000000000000 $ | 685,09 $ | 0,03305891 $ |
| 2026-05-08 | 0,000000000000000000 $ | 933,06 $ | 0,03269159 $ |
| 2026-05-07 | 0,000000000000000000 $ | 860,30 $ | 0,03178381 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.189,24 $ | 0,03342571 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.378,75 $ | 0,03337644 $ |
| 2026-05-04 | 0,000000000000000000 $ | 468,67 $ | 0,03546350 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.542,98 $ | 0,03622248 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.272,13 $ | 0,03641542 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2.648,24 $ | 0,03911425 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3.447,76 $ | 0,04185044 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.012,67 $ | 0,04305649 $ |
| 2026-04-28 | 0,000000000000000000 $ | 19,72 $ | 0,04008631 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1.247,47 $ | 0,03878172 $ |
| 2026-04-26 | 0,000000000000000000 $ | 822,83 $ | 0,04012249 $ |
| 2026-04-25 | 0,000000000000000000 $ | 810,09 $ | 0,03975237 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
