Physis Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 833,61 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 742,21 $ | 0,054987 $ |
| 2026-11-08 | 0,000000000000000000 $ | 636,53 $ | 0,053528 $ |
| 2026-11-07 | 0,000000000000000000 $ | 672,84 $ | 0,055158 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1.302,28 $ | 0,055169 $ |
| 2026-11-05 | 0,000000000000000000 $ | 1.372,08 $ | 0,055066 $ |
| 2026-11-04 | 0,000000000000000000 $ | 719,69 $ | 0,055766 $ |
| 2026-11-03 | 0,000000000000000000 $ | 769,84 $ | 0,055952 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.052,39 $ | 0,055838 $ |
| 2026-11-01 | 0,000000000000000000 $ | 819,62 $ | 0,058550 $ |
| 2026-10-31 | 0,000000000000000000 $ | 998,27 $ | 0,056275 $ |
| 2026-10-30 | 0,000000000000000000 $ | 631,83 $ | 0,056618 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.352,37 $ | 0,054718 $ |
| 2026-10-28 | 0,000000000000000000 $ | 913,41 $ | 0,056277 $ |
| 2026-10-27 | 0,000000000000000000 $ | 907,61 $ | 0,056461 $ |
| 2026-10-26 | 0,000000000000000000 $ | 429,35 $ | 0,056326 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.405,92 $ | 0,056657 $ |
| 2026-10-24 | 0,000000000000000000 $ | 926,45 $ | 0,057245 $ |
| 2026-10-23 | 0,000000000000000000 $ | 895,25 $ | 0,057003 $ |
| 2026-10-22 | 0,000000000000000000 $ | 649,45 $ | 0,056876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
