Pi Network [IOU] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 3.095.438 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 3.119.482 $ | 0,086765 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.193.440 $ | 0,090847 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.195.835 $ | 0,092085 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3.147.860 $ | 0,088417 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.518.309 $ | 0,089066 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.289.711 $ | 0,091462 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.279.991 $ | 0,083365 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.258.493 $ | 0,082759 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.322.726 $ | 0,085712 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.332.166 $ | 0,086561 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.304.918 $ | 0,083314 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.371.465 $ | 0,082763 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.150.588 $ | 0,081711 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.436.807 $ | 0,078462 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.799.075 $ | 0,077116 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.769.307 $ | 0,082793 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.842.709 $ | 0,082796 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.867.882 $ | 0,082973 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.099.428 $ | 0,085915 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
