Pi Network [IOU] Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 256.226 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 261.492 $ | 0,076500 $ |
| 2026-11-01 | 0,000000000000000000 $ | 253.905 $ | 0,077644 $ |
| 2026-10-31 | 0,000000000000000000 $ | 269.667 $ | 0,078112 $ |
| 2026-10-30 | 0,000000000000000000 $ | 303.543 $ | 0,078663 $ |
| 2026-10-29 | 0,000000000000000000 $ | 243.282 $ | 0,077265 $ |
| 2026-10-28 | 0,000000000000000000 $ | 242.020 $ | 0,076509 $ |
| 2026-10-27 | 0,000000000000000000 $ | 253.309 $ | 0,076771 $ |
| 2026-10-26 | 0,000000000000000000 $ | 247.798 $ | 0,076723 $ |
| 2026-10-25 | 0,000000000000000000 $ | 272.820 $ | 0,075207 $ |
| 2026-10-24 | 0,000000000000000000 $ | 258.775 $ | 0,077018 $ |
| 2026-10-23 | 0,000000000000000000 $ | 262.130 $ | 0,078468 $ |
| 2026-10-22 | 0,000000000000000000 $ | 257.461 $ | 0,078303 $ |
| 2026-10-21 | 0,000000000000000000 $ | 270.772 $ | 0,079444 $ |
| 2026-10-20 | 0,000000000000000000 $ | 267.797 $ | 0,079019 $ |
| 2026-10-19 | 0,000000000000000000 $ | 261.355 $ | 0,078484 $ |
| 2026-10-18 | 0,000000000000000000 $ | 251.217 $ | 0,079614 $ |
| 2026-10-17 | 0,000000000000000000 $ | 264.611 $ | 0,079527 $ |
| 2026-10-16 | 0,000000000000000000 $ | 295.809 $ | 0,080509 $ |
| 2026-10-15 | 0,000000000000000000 $ | 261.736 $ | 0,079872 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
