Pi Network [IOU] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 290.796 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 288.126 $ | 0,094762 $ |
| 2026-09-10 | 0,000000000000000000 $ | 294.122 $ | 0,095103 $ |
| 2026-09-09 | 0,000000000000000000 $ | 306.616 $ | 0,095183 $ |
| 2026-09-08 | 0,000000000000000000 $ | 272.709 $ | 0,097967 $ |
| 2026-09-07 | 0,000000000000000000 $ | 268.976 $ | 0,094212 $ |
| 2026-09-06 | 0,000000000000000000 $ | 314.567 $ | 0,094841 $ |
| 2026-09-05 | 0,000000000000000000 $ | 311.835 $ | 0,095520 $ |
| 2026-09-04 | 0,000000000000000000 $ | 312.181 $ | 0,094192 $ |
| 2026-09-03 | 0,000000000000000000 $ | 311.324 $ | 0,095668 $ |
| 2026-09-02 | 0,000000000000000000 $ | 283.094 $ | 0,093945 $ |
| 2026-09-01 | 0,000000000000000000 $ | 266.294 $ | 0,091778 $ |
| 2026-08-31 | 0,000000000000000000 $ | 251.235 $ | 0,091127 $ |
| 2026-08-30 | 0,000000000000000000 $ | 271.818 $ | 0,090449 $ |
| 2026-08-29 | 0,000000000000000000 $ | 294.991 $ | 0,091876 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.126.284 $ | 0,090997 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.919.018 $ | 0,091717 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.883.296 $ | 0,090388 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.876.541 $ | 0,089154 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.906.661 $ | 0,089220 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
