Pi Network [IOU] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 311.324 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 283.094 $ | 0,093945 $ |
| 2026-09-01 | 0,000000000000000000 $ | 266.294 $ | 0,091778 $ |
| 2026-08-31 | 0,000000000000000000 $ | 251.235 $ | 0,091127 $ |
| 2026-08-30 | 0,000000000000000000 $ | 271.818 $ | 0,090449 $ |
| 2026-08-29 | 0,000000000000000000 $ | 294.991 $ | 0,091876 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.126.284 $ | 0,090997 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.919.018 $ | 0,091717 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.883.296 $ | 0,090388 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.876.541 $ | 0,089154 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.906.661 $ | 0,089220 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.908.410 $ | 0,090955 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.040.802 $ | 0,090444 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.964.632 $ | 0,097559 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.976.139 $ | 0,091145 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.906.976 $ | 0,089330 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.064.494 $ | 0,087055 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3.131.490 $ | 0,086696 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.134.960 $ | 0,085720 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.216.899 $ | 0,087485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
