Pi Network [IOU] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 320.536 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 343.684 $ | 0,130662 $ |
| 2026-06-17 | 0,000000000000000000 $ | 337.239 $ | 0,131707 $ |
| 2026-06-16 | 0,000000000000000000 $ | 354.857 $ | 0,135598 $ |
| 2026-06-15 | 0,000000000000000000 $ | 365.097 $ | 0,135366 $ |
| 2026-06-14 | 0,000000000000000000 $ | 358.282 $ | 0,134045 $ |
| 2026-06-13 | 0,000000000000000000 $ | 315.695 $ | 0,133452 $ |
| 2026-06-12 | 0,000000000000000000 $ | 290.685 $ | 0,126537 $ |
| 2026-06-11 | 0,000000000000000000 $ | 302.258 $ | 0,127158 $ |
| 2026-06-10 | 0,000000000000000000 $ | 312.650 $ | 0,124554 $ |
| 2026-06-09 | 0,000000000000000000 $ | 289.371 $ | 0,127116 $ |
| 2026-06-08 | 0,000000000000000000 $ | 345.746 $ | 0,129191 $ |
| 2026-06-07 | 0,000000000000000000 $ | 345.984 $ | 0,130522 $ |
| 2026-06-06 | 0,000000000000000000 $ | 425.070 $ | 0,126738 $ |
| 2026-06-05 | 0,000000000000000000 $ | 416.836 $ | 0,124000 $ |
| 2026-06-04 | 0,000000000000000000 $ | 324.450 $ | 0,128383 $ |
| 2026-06-03 | 0,000000000000000000 $ | 358.925 $ | 0,137820 $ |
| 2026-06-02 | 0,000000000000000000 $ | 325.759 $ | 0,138122 $ |
| 2026-06-01 | 0,000000000000000000 $ | 415.891 $ | 0,145189 $ |
| 2026-05-31 | 0,000000000000000000 $ | 300.937 $ | 0,148131 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
