Pi Network [IOU] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 327.847 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 323.268 $ | 0,091486 $ |
| 2026-09-24 | 0,000000000000000000 $ | 320.777 $ | 0,086402 $ |
| 2026-09-23 | 0,000000000000000000 $ | 345.421 $ | 0,088229 $ |
| 2026-09-22 | 0,000000000000000000 $ | 369.017 $ | 0,090328 $ |
| 2026-09-21 | 0,000000000000000000 $ | 311.744 $ | 0,089979 $ |
| 2026-09-20 | 0,000000000000000000 $ | 278.821 $ | 0,085832 $ |
| 2026-09-19 | 0,000000000000000000 $ | 311.786 $ | 0,084072 $ |
| 2026-09-18 | 0,000000000000000000 $ | 285.479 $ | 0,084638 $ |
| 2026-09-17 | 0,000000000000000000 $ | 334.981 $ | 0,081223 $ |
| 2026-09-16 | 0,000000000000000000 $ | 323.990 $ | 0,084309 $ |
| 2026-09-15 | 0,000000000000000000 $ | 285.984 $ | 0,091011 $ |
| 2026-09-14 | 0,000000000000000000 $ | 281.934 $ | 0,098244 $ |
| 2026-09-13 | 0,000000000000000000 $ | 275.304 $ | 0,096723 $ |
| 2026-09-12 | 0,000000000000000000 $ | 290.796 $ | 0,097356 $ |
| 2026-09-11 | 0,000000000000000000 $ | 288.126 $ | 0,094762 $ |
| 2026-09-10 | 0,000000000000000000 $ | 294.122 $ | 0,095103 $ |
| 2026-09-09 | 0,000000000000000000 $ | 306.616 $ | 0,095183 $ |
| 2026-09-08 | 0,000000000000000000 $ | 272.709 $ | 0,097967 $ |
| 2026-09-07 | 0,000000000000000000 $ | 268.976 $ | 0,094212 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
