Pi Network [IOU] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 2.883.296 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 2.876.541 $ | 0,089154 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.906.661 $ | 0,089220 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.908.410 $ | 0,090955 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.040.802 $ | 0,090444 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.964.632 $ | 0,097559 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.976.139 $ | 0,091145 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.906.976 $ | 0,089330 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.064.494 $ | 0,087055 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3.131.490 $ | 0,086696 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.134.960 $ | 0,085720 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.216.899 $ | 0,087485 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.188.056 $ | 0,089752 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.180.979 $ | 0,088804 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.263.269 $ | 0,089009 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.095.438 $ | 0,088436 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.179.364 $ | 0,086765 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.195.613 $ | 0,090448 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.202.874 $ | 0,092126 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3.142.307 $ | 0,088631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
