Pi Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 1.740.619.020 $ | 16.893.678 $ | N/A |
| 2026-04-19 | 1.786.318.873 $ | 31.629.001 $ | 0,170980 $ |
| 2026-04-18 | 1.824.541.053 $ | 31.896.710 $ | 0,175339 $ |
| 2026-04-17 | 1.755.319.533 $ | 21.943.164 $ | 0,179335 $ |
| 2026-04-16 | 1.696.410.278 $ | 11.844.251 $ | 0,172783 $ |
| 2026-04-15 | 1.689.100.725 $ | 14.540.989 $ | 0,167274 $ |
| 2026-04-14 | 1.693.437.346 $ | 13.533.349 $ | 0,166278 $ |
| 2026-04-13 | 1.694.498.135 $ | 15.748.157 $ | 0,166962 $ |
| 2026-04-12 | 1.702.350.312 $ | 10.428.043 $ | 0,167047 $ |
| 2026-04-11 | 1.709.227.059 $ | 11.260.394 $ | 0,167766 $ |
| 2026-04-10 | 1.693.417.336 $ | 14.039.841 $ | 0,168491 $ |
| 2026-04-09 | 1.706.961.899 $ | 17.319.078 $ | 0,167317 $ |
| 2026-04-08 | 1.739.181.944 $ | 17.641.329 $ | 0,168917 $ |
| 2026-04-07 | 1.720.883.596 $ | 14.203.158 $ | 0,171899 $ |
| 2026-04-06 | 1.735.203.382 $ | 13.340.555 $ | 0,170073 $ |
| 2026-04-05 | 1.740.905.320 $ | 11.497.717 $ | 0,171539 $ |
| 2026-04-04 | 1.746.620.512 $ | 11.665.178 $ | 0,172220 $ |
| 2026-04-03 | 1.700.941.840 $ | 20.176.395 $ | 0,173079 $ |
| 2026-04-02 | 1.782.565.040 $ | 18.320.016 $ | 0,169140 $ |
| 2026-04-01 | 1.754.467.163 $ | 17.443.775 $ | 0,178235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
