Pi Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 1.693.417.336 $ | 14.039.841 $ | N/A |
| 2026-04-09 | 1.706.961.899 $ | 17.319.078 $ | 0,167317 $ |
| 2026-04-08 | 1.739.181.944 $ | 17.641.329 $ | 0,168917 $ |
| 2026-04-07 | 1.720.883.596 $ | 14.203.158 $ | 0,171899 $ |
| 2026-04-06 | 1.735.203.382 $ | 13.340.555 $ | 0,170073 $ |
| 2026-04-05 | 1.740.905.320 $ | 11.497.717 $ | 0,171539 $ |
| 2026-04-04 | 1.746.620.512 $ | 11.665.178 $ | 0,172220 $ |
| 2026-04-03 | 1.700.941.840 $ | 20.176.395 $ | 0,173079 $ |
| 2026-04-02 | 1.782.565.040 $ | 18.320.016 $ | 0,169140 $ |
| 2026-04-01 | 1.754.467.163 $ | 17.443.775 $ | 0,178235 $ |
| 2026-03-31 | 1.746.195.503 $ | 13.524.700 $ | 0,176131 $ |
| 2026-03-30 | 1.751.537.074 $ | 15.916.781 $ | 0,175272 $ |
| 2026-03-29 | 1.782.769.891 $ | 17.223.161 $ | 0,175719 $ |
| 2026-03-28 | 1.739.296.720 $ | 23.798.749 $ | 0,178978 $ |
| 2026-03-27 | 1.826.753.711 $ | 19.694.204 $ | 0,175387 $ |
| 2026-03-26 | 1.867.982.013 $ | 15.979.245 $ | 0,184397 $ |
| 2026-03-25 | 1.856.794.017 $ | 17.183.413 $ | 0,189407 $ |
| 2026-03-24 | 1.861.736.869 $ | 29.900.513 $ | 0,188255 $ |
| 2026-03-23 | 1.865.835.996 $ | 26.371.509 $ | 0,189447 $ |
| 2026-03-22 | 1.948.642.598 $ | 37.783.211 $ | 0,189679 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
