Pieverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 165.477.357 $ | 16.377.117 $ | N/A |
| 2026-04-27 | 174.163.191 $ | 11.915.658 $ | 0,719287 $ |
| 2026-04-26 | 173.735.061 $ | 21.811.315 $ | 0,757162 $ |
| 2026-04-25 | 182.039.709 $ | 25.433.817 $ | 0,754018 $ |
| 2026-04-24 | 203.208.352 $ | 83.239.844 $ | 0,793159 $ |
| 2026-04-23 | 230.764.514 $ | 206.804.119 $ | 0,882420 $ |
| 2026-04-22 | 206.834.521 $ | 199.472.148 $ | 1,001 $ |
| 2026-04-21 | 220.866.721 $ | 648.784.012 $ | 0,899981 $ |
| 2026-04-20 | 279.043.428 $ | 220.050.768 $ | 0,963522 $ |
| 2026-04-19 | 142.670.252 $ | 26.825.012 $ | 1,20 $ |
| 2026-04-18 | 111.837.521 $ | 5.473.895 $ | 0,619226 $ |
| 2026-04-17 | 109.880.169 $ | 5.520.151 $ | 0,485600 $ |
| 2026-04-16 | 101.416.346 $ | 4.592.506 $ | 0,477848 $ |
| 2026-04-15 | 101.446.675 $ | 4.966.322 $ | 0,442101 $ |
| 2026-04-14 | 91.676.453 $ | 7.962.869 $ | 0,439391 $ |
| 2026-04-13 | 88.743.474 $ | 8.409.847 $ | 0,425552 $ |
| 2026-04-12 | 110.678.038 $ | 3.149.848 $ | 0,412489 $ |
| 2026-04-11 | 107.703.243 $ | 2.424.402 $ | 0,514739 $ |
| 2026-04-10 | 110.317.023 $ | 2.972.146 $ | 0,500946 $ |
| 2026-04-09 | 111.309.818 $ | 2.867.697 $ | 0,513122 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
