Pig Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 56.146 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 54.277 $ | 0,000000014936 $ |
| 2026-10-21 | 0,000000000000000000 $ | 55.758 $ | 0,000000015190 $ |
| 2026-10-20 | 0,000000000000000000 $ | 53.302 $ | 0,000000015240 $ |
| 2026-10-19 | 0,000000000000000000 $ | 52.096 $ | 0,000000014940 $ |
| 2026-10-18 | 0,000000000000000000 $ | 55.742 $ | 0,000000014850 $ |
| 2026-10-17 | 0,000000000000000000 $ | 54.141 $ | 0,000000015137 $ |
| 2026-10-16 | 0,000000000000000000 $ | 59.072 $ | 0,000000015146 $ |
| 2026-10-15 | 0,000000000000000000 $ | 53.299 $ | 0,000000015433 $ |
| 2026-10-14 | 0,000000000000000000 $ | 55.377 $ | 0,000000015406 $ |
| 2026-10-13 | 0,000000000000000000 $ | 56.272 $ | 0,000000015358 $ |
| 2026-10-12 | 0,000000000000000000 $ | 58.396 $ | 0,000000015406 $ |
| 2026-10-11 | 0,000000000000000000 $ | 54.973 $ | 0,000000015706 $ |
| 2026-10-10 | 0,000000000000000000 $ | 54.236 $ | 0,000000014455 $ |
| 2026-10-09 | 0,000000000000000000 $ | 55.120 $ | 0,000000014439 $ |
| 2026-10-08 | 0,000000000000000000 $ | 55.187 $ | 0,000000014531 $ |
| 2026-10-07 | 0,000000000000000000 $ | 55.530 $ | 0,000000014872 $ |
| 2026-10-06 | 0,000000000000000000 $ | 54.713 $ | 0,000000014945 $ |
| 2026-10-05 | 0,000000000000000000 $ | 67.188 $ | 0,000000015237 $ |
| 2026-10-04 | 0,000000000000000000 $ | 57.881 $ | 0,000000015681 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
