Pig Finance USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 359.618 $ | 0,000000026472 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 350.418 $ | 0,000000025132 $ | 0,000000026472 $ |
2024-05-03 | 0,000000000000000000 $ | 346.208 $ | 0,000000024182 $ | 0,000000025132 $ |
2024-05-02 | 0,000000000000000000 $ | 343.514 $ | 0,000000024089 $ | 0,000000024182 $ |
2024-05-01 | 0,000000000000000000 $ | 347.375 $ | 0,000000025059 $ | 0,000000024089 $ |
2024-04-30 | 0,000000000000000000 $ | 334.992 $ | 0,000000025386 $ | 0,000000025059 $ |
2024-04-29 | 0,000000000000000000 $ | 353.959 $ | 0,000000025688 $ | 0,000000025386 $ |
2024-04-28 | 0,000000000000000000 $ | 344.736 $ | 0,000000025449 $ | 0,000000025688 $ |
2024-04-27 | 0,000000000000000000 $ | 352.556 $ | 0,000000025858 $ | 0,000000025449 $ |
2024-04-26 | 0,000000000000000000 $ | 346.179 $ | 0,000000026161 $ | 0,000000025858 $ |
2024-04-25 | 0,000000000000000000 $ | 364.317 $ | 0,000000026177 $ | 0,000000026161 $ |
2024-04-24 | 0,000000000000000000 $ | 350.563 $ | 0,000000026403 $ | 0,000000026177 $ |
2024-04-23 | 0,000000000000000000 $ | 348.885 $ | 0,000000027187 $ | 0,000000026403 $ |
2024-04-22 | 0,000000000000000000 $ | 345.156 $ | 0,000000024738 $ | 0,000000027187 $ |
2024-04-21 | 0,000000000000000000 $ | 368.557 $ | 0,000000025459 $ | 0,000000024738 $ |
2024-04-20 | 0,000000000000000000 $ | 344.808 $ | 0,000000024027 $ | 0,000000025459 $ |
2024-04-19 | 0,000000000000000000 $ | 353.130 $ | 0,000000024075 $ | 0,000000024027 $ |
2024-04-18 | 0,000000000000000000 $ | 353.839 $ | 0,000000023690 $ | 0,000000024075 $ |
2024-04-17 | 0,000000000000000000 $ | 385.204 $ | 0,000000023898 $ | 0,000000023690 $ |
2024-04-16 | 0,000000000000000000 $ | 348.287 $ | 0,000000024444 $ | 0,000000023898 $ |
2024-04-15 | 0,000000000000000000 $ | 362.370 $ | 0,000000024777 $ | 0,000000024444 $ |
2024-04-14 | 0,000000000000000000 $ | 363.439 $ | 0,000000024479 $ | 0,000000024777 $ |
2024-04-13 | 0,000000000000000000 $ | 386.647 $ | 0,000000026762 $ | 0,000000024479 $ |
2024-04-12 | 0,000000000000000000 $ | 352.860 $ | 0,000000027512 $ | 0,000000026762 $ |
2024-04-11 | 0,000000000000000000 $ | 368.921 $ | 0,000000027891 $ | 0,000000027512 $ |
2024-04-10 | 0,000000000000000000 $ | 355.257 $ | 0,000000027325 $ | 0,000000027891 $ |
2024-04-09 | 0,000000000000000000 $ | 328.986 $ | 0,000000027063 $ | 0,000000027325 $ |
2024-04-08 | 0,000000000000000000 $ | 338.457 $ | 0,000000026622 $ | 0,000000027063 $ |
2024-04-07 | 0,000000000000000000 $ | 339.024 $ | 0,000000026686 $ | 0,000000026622 $ |
2024-04-06 | 0,000000000000000000 $ | 376.314 $ | 0,000000027486 $ | 0,000000026686 $ |
2024-04-05 | 0,000000000000000000 $ | 375.078 $ | 0,000000026946 $ | 0,000000027486 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API