PIGU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 96.949 $ | 61,59 $ | N/A |
| 2026-05-11 | 99.847 $ | 222,61 $ | 0,000000969487 $ |
| 2026-05-10 | 82.326 $ | 4,54 $ | 0,000000998470 $ |
| 2026-05-09 | 77.642 $ | 111,29 $ | 0,000000823262 $ |
| 2026-05-08 | 72.519 $ | 27,19 $ | 0,000000776424 $ |
| 2026-05-07 | 75.467 $ | 33,78 $ | 0,000000725186 $ |
| 2026-05-06 | 75.467 $ | 33,78 $ | 0,000000754669 $ |
| 2026-05-05 | 70.632 $ | 550,38 $ | 0,000000754669 $ |
| 2026-05-04 | 69.599 $ | 1.274,24 $ | 0,000000706317 $ |
| 2026-05-03 | 69.008 $ | 13,32 $ | 0,000000695867 $ |
| 2026-05-02 | 69.008 $ | 13,32 $ | 0,000000690084 $ |
| 2026-05-01 | 67.725 $ | 2,70 $ | 0,000000690084 $ |
| 2026-04-30 | 67.725 $ | 1.772,96 $ | 0,000000677248 $ |
| 2026-04-29 | 70.176 $ | 9,29 $ | 0,000000677244 $ |
| 2026-04-28 | 69.606 $ | 192,69 $ | 0,000000701752 $ |
| 2026-04-27 | 70.322 $ | 3,84 $ | 0,000000696056 $ |
| 2026-04-26 | 70.856 $ | 45,02 $ | 0,000000703405 $ |
| 2026-04-25 | 69.843 $ | 7,22 $ | 0,000000708564 $ |
| 2026-04-24 | 70.113 $ | 40,40 $ | 0,000000698430 $ |
| 2026-04-23 | 70.121 $ | 94,51 $ | 0,000000701126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
