Pikaboss Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 6.460.089 $ | 1.365,70 $ | N/A |
| 2026-10-21 | 6.384.318 $ | 1.393,56 $ | 0,000000015356 $ |
| 2026-10-20 | 6.308.438 $ | 995,53 $ | 0,000000015176 $ |
| 2026-10-19 | 6.297.389 $ | 1.930,05 $ | 0,000000014995 $ |
| 2026-10-18 | 6.283.337 $ | 908,15 $ | 0,000000014969 $ |
| 2026-10-17 | 6.320.043 $ | 1.433,45 $ | 0,000000014936 $ |
| 2026-10-16 | 6.409.689 $ | 2.890,67 $ | 0,000000015023 $ |
| 2026-10-15 | 6.347.175 $ | 1.548,68 $ | 0,000000015236 $ |
| 2026-10-14 | 6.518.969 $ | 2.055,76 $ | 0,000000015088 $ |
| 2026-10-13 | 6.418.768 $ | 1.795,29 $ | 0,000000015496 $ |
| 2026-10-12 | 6.585.927 $ | 676,74 $ | 0,000000015258 $ |
| 2026-10-11 | 6.524.376 $ | 221,86 $ | 0,000000015655 $ |
| 2026-10-10 | 6.488.189 $ | 1.055,82 $ | 0,000000015509 $ |
| 2026-10-09 | 6.449.783 $ | 2.998,76 $ | 0,000000015423 $ |
| 2026-10-08 | 6.727.675 $ | 7.217,86 $ | 0,000000015331 $ |
| 2026-10-07 | 7.510.357 $ | 1.103,05 $ | 0,000000015992 $ |
| 2026-10-06 | 7.326.878 $ | 309,91 $ | 0,000000017852 $ |
| 2026-10-05 | 7.323.641 $ | 9.028,40 $ | 0,000000017416 $ |
| 2026-10-04 | 7.592.313 $ | 634,04 $ | 0,000000017409 $ |
| 2026-10-03 | 7.553.266 $ | 1.944,30 $ | 0,000000018047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
