ORBIO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 26.835 $ | 16,80 $ | N/A |
| 2026-10-25 | 27.114 $ | 97,73 $ | 0,000000631356 $ |
| 2026-10-24 | 26.873 $ | 25,43 $ | 0,000000637903 $ |
| 2026-10-23 | 27.305 $ | 22,79 $ | 0,000000632249 $ |
| 2026-10-22 | 28.076 $ | 109,33 $ | 0,000000642397 $ |
| 2026-10-21 | 27.891 $ | 378,74 $ | 0,000000660536 $ |
| 2026-10-20 | 25.824 $ | 29,78 $ | 0,000000656190 $ |
| 2026-10-19 | 25.527 $ | 55,51 $ | 0,000000607559 $ |
| 2026-10-18 | 25.565 $ | 50,23 $ | 0,000000600568 $ |
| 2026-10-17 | 25.867 $ | 327,14 $ | 0,000000601462 $ |
| 2026-10-16 | 25.394 $ | 78,10 $ | 0,000000608586 $ |
| 2026-10-15 | 24.691 $ | 30,67 $ | 0,000000597437 $ |
| 2026-10-14 | 25.439 $ | 42,22 $ | 0,000000580913 $ |
| 2026-10-13 | 25.060 $ | 36,35 $ | 0,000000598495 $ |
| 2026-10-12 | 26.560 $ | 2,03 $ | 0,000000589582 $ |
| 2026-10-11 | 26.319 $ | 3,53 $ | 0,000000624868 $ |
| 2026-10-10 | 26.096 $ | 74,95 $ | 0,000000619217 $ |
| 2026-10-09 | 26.188 $ | 1.004,74 $ | 0,000000613960 $ |
| 2026-10-08 | 25.859 $ | 9,93 $ | 0,000000616137 $ |
| 2026-10-07 | 26.989 $ | 9,71 $ | 0,000000608388 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
