Pin Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 1.704,04 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 1.626,66 $ | 0,279298 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2.065,11 $ | 0,276160 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.694,47 $ | 0,279574 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.833,42 $ | 0,300109 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.925,18 $ | 0,302121 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.683,30 $ | 0,300611 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.809,72 $ | 0,310701 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.960,08 $ | 0,309913 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.774,53 $ | 0,313115 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.732,93 $ | 0,317215 $ |
| 2026-10-22 | 0,000000000000000000 $ | 739,36 $ | 0,317979 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.018,38 $ | 0,323617 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.106,34 $ | 0,337277 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.974,48 $ | 0,340556 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.098,29 $ | 0,336228 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.873,43 $ | 0,336644 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.802,71 $ | 0,335930 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.465,00 $ | 0,337807 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.097,74 $ | 0,294273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
