PinkSale Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 22.452.383 $ | 213,65 $ | N/A |
| 2026-04-24 | 22.624.060 $ | 215,25 $ | 224,52 $ |
| 2026-04-23 | 22.618.676 $ | 188,42 $ | 226,21 $ |
| 2026-04-22 | 22.618.676 $ | 188,42 $ | 226,19 $ |
| 2026-04-17 | 22.443.574 $ | 1,44 $ | 226,19 $ |
| 2026-04-16 | 22.443.574 $ | 1,44 $ | 224,44 $ |
| 2026-04-13 | 21.085.205 $ | 48,39 $ | 224,44 $ |
| 2026-04-12 | 21.522.398 $ | 99,03 $ | 210,85 $ |
| 2026-04-11 | 21.314.645 $ | 394,51 $ | 215,22 $ |
| 2026-04-10 | 21.370.095 $ | 395,58 $ | 213,15 $ |
| 2026-04-09 | 21.370.095 $ | 395,58 $ | 213,73 $ |
| 2026-04-02 | 21.886.375 $ | 2.451,27 $ | 213,73 $ |
| 2026-04-01 | 21.509.176 $ | 7.252,72 $ | 218,86 $ |
| 2026-03-31 | 21.509.176 $ | 7.252,72 $ | 215,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
