PinLink Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 4.447.398 $ | 191.939 $ | N/A |
| 2026-04-27 | 4.312.717 $ | 165.903 $ | 0,055551 $ |
| 2026-04-26 | 4.085.927 $ | 64.192 $ | 0,053903 $ |
| 2026-04-25 | 4.058.374 $ | 207.568 $ | 0,050890 $ |
| 2026-04-24 | 4.287.043 $ | 187.398 $ | 0,051088 $ |
| 2026-04-23 | 4.509.093 $ | 258.691 $ | 0,053696 $ |
| 2026-04-22 | 4.666.879 $ | 219.500 $ | 0,056324 $ |
| 2026-04-21 | 4.521.129 $ | 298.923 $ | 0,057925 $ |
| 2026-04-20 | 5.250.799 $ | 267.311 $ | 0,056516 $ |
| 2026-04-19 | 5.577.376 $ | 231.591 $ | 0,065649 $ |
| 2026-04-18 | 6.002.173 $ | 479.661 $ | 0,069711 $ |
| 2026-04-17 | 5.768.940 $ | 368.263 $ | 0,074909 $ |
| 2026-04-16 | 6.042.711 $ | 248.481 $ | 0,072083 $ |
| 2026-04-15 | 5.942.161 $ | 275.517 $ | 0,075549 $ |
| 2026-04-14 | 5.605.842 $ | 216.767 $ | 0,074266 $ |
| 2026-04-13 | 5.080.388 $ | 255.642 $ | 0,070211 $ |
| 2026-04-12 | 5.341.966 $ | 301.341 $ | 0,063507 $ |
| 2026-04-11 | 5.374.698 $ | 287.459 $ | 0,066775 $ |
| 2026-04-10 | 5.337.819 $ | 492.601 $ | 0,067180 $ |
| 2026-04-09 | 5.731.425 $ | 363.055 $ | 0,066742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
