PiP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 2.951.283 $ | 20.435 $ | N/A |
| 2026-05-26 | 3.052.855 $ | 7.405,62 $ | 3,75 $ |
| 2026-05-25 | 3.169.148 $ | 15.000,24 $ | 3,89 $ |
| 2026-05-24 | 2.960.053 $ | 17.916,15 $ | 4,03 $ |
| 2026-05-23 | 2.917.658 $ | 43.304 $ | 3,77 $ |
| 2026-05-22 | 3.395.322 $ | 190.643 $ | 3,71 $ |
| 2026-05-21 | 3.315.878 $ | 80.449 $ | 4,32 $ |
| 2026-05-20 | 2.424.400 $ | 55.202 $ | 4,22 $ |
| 2026-05-19 | 2.258.249 $ | 18.465,52 $ | 3,08 $ |
| 2026-05-18 | 2.295.297 $ | 26.413 $ | 2,87 $ |
| 2026-05-17 | 1.928.359 $ | 4.824,37 $ | 2,92 $ |
| 2026-05-16 | 2.008.965 $ | 15.214,64 $ | 2,45 $ |
| 2026-05-15 | 2.069.722 $ | 9.382,84 $ | 2,56 $ |
| 2026-05-14 | 1.862.022 $ | 1.684,34 $ | 2,63 $ |
| 2026-05-13 | 1.908.208 $ | 3.654,53 $ | 2,37 $ |
| 2026-05-12 | 1.914.859 $ | 386,77 $ | 2,43 $ |
| 2026-05-11 | 1.944.318 $ | 3.293,96 $ | 2,45 $ |
| 2026-05-10 | 1.943.212 $ | 794,37 $ | 2,47 $ |
| 2026-05-09 | 1.949.772 $ | 1.051,54 $ | 2,50 $ |
| 2026-05-08 | 1.946.553 $ | 434,05 $ | 2,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
