Pirate Nation Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 2.176.829 $ | 95.418 $ | N/A |
| 2026-05-11 | 2.242.545 $ | 47.934 $ | 0,00405498 $ |
| 2026-05-10 | 2.197.667 $ | 208.551 $ | 0,00419002 $ |
| 2026-05-09 | 2.271.690 $ | 64.447 $ | 0,00410612 $ |
| 2026-05-08 | 2.181.557 $ | 51.896 $ | 0,00424461 $ |
| 2026-05-07 | 2.132.453 $ | 71.110 $ | 0,00407600 $ |
| 2026-05-06 | 2.119.577 $ | 274.681 $ | 0,00398430 $ |
| 2026-05-05 | 2.170.727 $ | 100.138 $ | 0,00396038 $ |
| 2026-05-04 | 2.106.526 $ | 120.195 $ | 0,00405586 $ |
| 2026-05-03 | 2.106.199 $ | 106.311 $ | 0,00393586 $ |
| 2026-05-02 | 2.116.228 $ | 39.789 $ | 0,00393524 $ |
| 2026-05-01 | 2.086.372 $ | 174.570 $ | 0,00395399 $ |
| 2026-04-30 | 2.095.288 $ | 236.977 $ | 0,00389821 $ |
| 2026-04-29 | 2.155.183 $ | 395.132 $ | 0,00391079 $ |
| 2026-04-28 | 2.089.762 $ | 603.739 $ | 0,00402687 $ |
| 2026-04-27 | 2.104.835 $ | 169.360 $ | 0,00390602 $ |
| 2026-04-26 | 2.101.304 $ | 92.622 $ | 0,00393268 $ |
| 2026-04-25 | 2.167.582 $ | 49.142 $ | 0,00392610 $ |
| 2026-04-24 | 2.145.903 $ | 137.333 $ | 0,00404990 $ |
| 2026-04-23 | 2.192.297 $ | 126.011 $ | 0,00401010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
