Pitbull USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 1.018.016 $ | 0,000000000736955 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 883.750 $ | 0,000000000688540 $ | 0,000000000736955 $ |
2024-06-04 | 0,000000000000000000 $ | 674.060 $ | 0,000000000613164 $ | 0,000000000688540 $ |
2024-06-03 | 0,000000000000000000 $ | 621.031 $ | 0,000000000585967 $ | 0,000000000613164 $ |
2024-06-02 | 0,000000000000000000 $ | 698.457 $ | 0,000000000613483 $ | 0,000000000585967 $ |
2024-06-01 | 0,000000000000000000 $ | 651.837 $ | 0,000000000592874 $ | 0,000000000613483 $ |
2024-05-31 | 0,000000000000000000 $ | 693.874 $ | 0,000000000651404 $ | 0,000000000592874 $ |
2024-05-30 | 0,000000000000000000 $ | 643.387 $ | 0,000000000667286 $ | 0,000000000651404 $ |
2024-05-29 | 0,000000000000000000 $ | 683.146 $ | 0,000000000677323 $ | 0,000000000667286 $ |
2024-05-28 | 0,000000000000000000 $ | 863.225 $ | 0,000000000679377 $ | 0,000000000677323 $ |
2024-05-27 | 0,000000000000000000 $ | 2.319.344 $ | 0,000000000682779 $ | 0,000000000679377 $ |
2024-05-26 | 0,000000000000000000 $ | 1.169.282 $ | 0,000000000669135 $ | 0,000000000682779 $ |
2024-05-25 | 0,000000000000000000 $ | 932.440 $ | 0,000000000648868 $ | 0,000000000669135 $ |
2024-05-24 | 0,000000000000000000 $ | 1.014.985 $ | 0,000000000657141 $ | 0,000000000648868 $ |
2024-05-23 | 0,000000000000000000 $ | 1.612.059 $ | 0,000000000694449 $ | 0,000000000657141 $ |
2024-05-22 | 0,000000000000000000 $ | 4.466.967 $ | 0,000000000731010 $ | 0,000000000694449 $ |
2024-05-21 | 0,000000000000000000 $ | 1.472.360 $ | 0,000000000882573 $ | 0,000000000731010 $ |
2024-05-20 | 0,000000000000000000 $ | 1.317.863 $ | 0,000000000830776 $ | 0,000000000882573 $ |
2024-05-19 | 0,000000000000000000 $ | 981.055 $ | 0,000000000883472 $ | 0,000000000830776 $ |
2024-05-18 | 0,000000000000000000 $ | 1.052.028 $ | 0,000000000868118 $ | 0,000000000883472 $ |
2024-05-17 | 0,000000000000000000 $ | 1.665.697 $ | 0,000000000860420 $ | 0,000000000868118 $ |
2024-05-16 | 0,000000000000000000 $ | 1.208.372 $ | 0,000000000915829 $ | 0,000000000860420 $ |
2024-05-15 | 0,000000000000000000 $ | 2.880.787 $ | 0,000000000848803 $ | 0,000000000915829 $ |
2024-05-14 | 0,000000000000000000 $ | 2.448.534 $ | 0,000000000960698 $ | 0,000000000848803 $ |
2024-05-13 | 0,000000000000000000 $ | 648.946 $ | 0,000000000883983 $ | 0,000000000960698 $ |
2024-05-12 | 0,000000000000000000 $ | 452.256 $ | 0,000000000873663 $ | 0,000000000883983 $ |
2024-05-11 | 0,000000000000000000 $ | 524.683 $ | 0,000000000855795 $ | 0,000000000873663 $ |
2024-05-10 | 0,000000000000000000 $ | 219.913 $ | 0,000000000835554 $ | 0,000000000855795 $ |
2024-05-09 | 0,000000000000000000 $ | 311.428 $ | 0,000000000793189 $ | 0,000000000835554 $ |
2024-05-08 | 0,000000000000000000 $ | 312.121 $ | 0,000000000813759 $ | 0,000000000793189 $ |
2024-05-07 | 0,000000000000000000 $ | 359.906 $ | 0,000000000796980 $ | 0,000000000813759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API