pixelcoin.fun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 16.560,80 $ | 167,37 $ | N/A |
| 2026-05-02 | 16.683,40 $ | 292,68 $ | 0,000000165572 $ |
| 2026-05-01 | 16.300,67 $ | 120,42 $ | 0,000000166834 $ |
| 2026-04-30 | 16.537,04 $ | 120,32 $ | 0,000000162934 $ |
| 2026-04-29 | 17.118,41 $ | 661,22 $ | 0,000000165370 $ |
| 2026-04-28 | 17.866,52 $ | 874,97 $ | 0,000000171012 $ |
| 2026-04-27 | 17.459,98 $ | 1.683,30 $ | 0,000000178737 $ |
| 2026-04-26 | 15.743,29 $ | 43,94 $ | 0,000000175202 $ |
| 2026-04-25 | 15.651,24 $ | 29,12 $ | 0,000000157433 $ |
| 2026-04-24 | 15.825,92 $ | 36,88 $ | 0,000000156454 $ |
| 2026-04-23 | 16.212,06 $ | 440,72 $ | 0,000000158259 $ |
| 2026-04-22 | 16.959,73 $ | 5.539,41 $ | 0,000000162121 $ |
| 2026-04-21 | 19.631,93 $ | 5.914,27 $ | 0,000000169597 $ |
| 2026-04-20 | 24.828 $ | 34.367 $ | 0,000000196319 $ |
| 2026-04-19 | 76.433 $ | 19.139,71 $ | 0,000000248610 $ |
| 2026-04-18 | 92.633 $ | 45.134 $ | 0,000000763982 $ |
| 2026-04-17 | 99.541 $ | 69.832 $ | 0,000000921021 $ |
| 2026-04-16 | 137.133 $ | 56.136 $ | 0,000000995291 $ |
| 2026-04-15 | 146.808 $ | 90.541 $ | 0,00000136 $ |
| 2026-04-14 | 112.891 $ | 102.102 $ | 0,00000147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
