PIZA (Ordinals) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 10.456.781 $ | 685.022 $ | 0,491110 $ | N/A |
2024-05-16 | 9.425.304 $ | 689.321 $ | 0,447016 $ | 0,491110 $ |
2024-05-15 | 7.966.491 $ | 456.990 $ | 0,379492 $ | 0,447016 $ |
2024-05-14 | 8.000.632 $ | 517.989 $ | 0,381007 $ | 0,379492 $ |
2024-05-13 | 8.101.995 $ | 426.323 $ | 0,384727 $ | 0,381007 $ |
2024-05-12 | 8.655.594 $ | 452.653 $ | 0,413452 $ | 0,384727 $ |
2024-05-11 | 8.635.847 $ | 555.612 $ | 0,411413 $ | 0,413452 $ |
2024-05-10 | 9.542.230 $ | 844.024 $ | 0,454351 $ | 0,411413 $ |
2024-05-09 | 7.566.464 $ | 538.219 $ | 0,360531 $ | 0,454351 $ |
2024-05-08 | 7.536.539 $ | 862.866 $ | 0,353499 $ | 0,360531 $ |
2024-05-07 | 9.004.382 $ | 844.887 $ | 0,424447 $ | 0,353499 $ |
2024-05-06 | 10.521.251 $ | 565.296 $ | 0,499777 $ | 0,424447 $ |
2024-05-05 | 10.973.749 $ | 1.033.805 $ | 0,527239 $ | 0,499777 $ |
2024-05-04 | 11.345.620 $ | 955.903 $ | 0,537795 $ | 0,527239 $ |
2024-05-03 | 11.099.331 $ | 710.960 $ | 0,529287 $ | 0,537795 $ |
2024-05-02 | 12.107.374 $ | 756.570 $ | 0,575305 $ | 0,529287 $ |
2024-05-01 | 11.825.662 $ | 898.581 $ | 0,564213 $ | 0,575305 $ |
2024-04-30 | 13.367.718 $ | 821.727 $ | 0,637153 $ | 0,564213 $ |
2024-04-29 | 14.513.249 $ | 959.155 $ | 0,698431 $ | 0,637153 $ |
2024-04-28 | 14.417.013 $ | 1.121.659 $ | 0,695467 $ | 0,698431 $ |
2024-04-27 | 17.676.157 $ | 1.510.526 $ | 0,839518 $ | 0,695467 $ |
2024-04-26 | 11.956.176 $ | 1.437.768 $ | 0,578625 $ | 0,839518 $ |
2024-04-25 | 11.361.672 $ | 1.589.595 $ | 0,539189 $ | 0,578625 $ |
2024-04-24 | 10.930.515 $ | 1.933.905 $ | 0,520059 $ | 0,539189 $ |
2024-04-23 | 15.333.779 $ | 2.326.213 $ | 0,727900 $ | 0,520059 $ |
2024-04-22 | 17.365.256 $ | 2.975.084 $ | 0,827223 $ | 0,727900 $ |
2024-04-21 | 20.541.228 $ | 3.132.496 $ | 0,990541 $ | 0,827223 $ |
2024-04-20 | 21.262.720 $ | 4.043.892 $ | 1,006 $ | 0,990541 $ |
2024-04-19 | 26.219.739 $ | 3.276.445 $ | 1,24 $ | 1,006 $ |
2024-04-18 | 31.512.605 $ | 6.529.467 $ | 1,50 $ | 1,24 $ |
2024-04-17 | 33.494.344 $ | 6.989.011 $ | 1,59 $ | 1,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API