PJN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 9.090,57 $ | 36,57 $ | N/A |
| 2026-06-20 | 9.432,20 $ | 1,26 $ | 0,00000909 $ |
| 2026-06-19 | 9.529,94 $ | 1,31 $ | 0,00000944 $ |
| 2026-06-18 | 9.529,94 $ | 1,31 $ | 0,00000953 $ |
| 2026-06-17 | 10.023,61 $ | 60,00 $ | 0,00000953 $ |
| 2026-06-16 | 10.081,04 $ | 60,35 $ | 0,00001003 $ |
| 2026-06-15 | 10.081,04 $ | 60,35 $ | 0,00001008 $ |
| 2026-06-14 | 8.899,19 $ | 8,91 $ | 0,00001008 $ |
| 2026-06-13 | 8.899,19 $ | 8,91 $ | 0,00000891 $ |
| 2026-06-11 | 8.640,89 $ | 6,47 $ | 0,00000891 $ |
| 2026-06-10 | 8.694,50 $ | 6,52 $ | 0,00000863 $ |
| 2026-06-09 | 8.720,93 $ | 104,06 $ | 0,00000870 $ |
| 2026-06-08 | 8.731,34 $ | 103,60 $ | 0,00000877 $ |
| 2026-06-07 | 8.524,57 $ | 98,46 $ | 0,00000873 $ |
| 2026-06-06 | 8.836,32 $ | 3,47 $ | 0,00000853 $ |
| 2026-06-05 | 9.056,36 $ | 3,56 $ | 0,00000884 $ |
| 2026-06-04 | 9.496,71 $ | 1,30 $ | 0,00000908 $ |
| 2026-06-03 | 10.069,02 $ | 2,34 $ | 0,00000950 $ |
| 2026-06-02 | 10.069,02 $ | 2,34 $ | 0,00001007 $ |
| 2026-06-01 | 10.811,20 $ | 12,86 $ | 0,00001007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
