Plandemic Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 1.832,39 $ | 6,10 $ | N/A |
| 2026-06-24 | 1.832,39 $ | 6,10 $ | 0,00000183 $ |
| 2026-06-23 | 2.024,80 $ | 31,81 $ | 0,00000183 $ |
| 2026-06-22 | 2.183,86 $ | 71,92 $ | 0,00000203 $ |
| 2026-06-21 | 2.140,52 $ | 243,01 $ | 0,00000218 $ |
| 2026-06-20 | 1.963,87 $ | 32,26 $ | 0,00000214 $ |
| 2026-06-19 | 1.910,98 $ | 17,91 $ | 0,00000196 $ |
| 2026-06-18 | 2.039,08 $ | 6,75 $ | 0,00000191 $ |
| 2026-06-17 | 2.028,29 $ | 6,75 $ | 0,00000203 $ |
| 2026-06-16 | 2.047,28 $ | 1,092 $ | 0,00000203 $ |
| 2026-06-15 | 1.984,55 $ | 58,02 $ | 0,00000205 $ |
| 2026-06-14 | 2.066,68 $ | 7,33 $ | 0,00000199 $ |
| 2026-06-13 | 2.067,51 $ | 204,45 $ | 0,00000205 $ |
| 2026-06-12 | 1.989,70 $ | 73,95 $ | 0,00000207 $ |
| 2026-06-11 | 1.790,45 $ | 23,54 $ | 0,00000199 $ |
| 2026-06-10 | 1.874,95 $ | 9,18 $ | 0,00000179 $ |
| 2026-06-09 | 1.914,23 $ | 101,22 $ | 0,00000188 $ |
| 2026-06-08 | 2.189,20 $ | 28,72 $ | 0,00000191 $ |
| 2026-06-07 | 2.081,42 $ | 139,87 $ | 0,00000218 $ |
| 2026-06-06 | 2.153,78 $ | 9,60 $ | 0,00000208 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
