Plasma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 240.578.547 $ | 49.998.305 $ | N/A |
| 2026-05-12 | 256.906.831 $ | 57.872.022 $ | 0,096022 $ |
| 2026-05-11 | 270.568.176 $ | 61.880.619 $ | 0,102460 $ |
| 2026-05-10 | 265.950.027 $ | 50.839.279 $ | 0,107713 $ |
| 2026-05-09 | 271.150.375 $ | 82.275.745 $ | 0,106137 $ |
| 2026-05-08 | 267.230.624 $ | 116.070.626 $ | 0,108686 $ |
| 2026-05-07 | 250.595.397 $ | 95.851.799 $ | 0,106851 $ |
| 2026-05-06 | 231.645.803 $ | 52.159.430 $ | 0,100001 $ |
| 2026-05-05 | 221.726.412 $ | 48.191.478 $ | 0,092449 $ |
| 2026-05-04 | 224.739.072 $ | 37.772.604 $ | 0,088574 $ |
| 2026-05-03 | 227.145.991 $ | 52.197.645 $ | 0,089716 $ |
| 2026-05-02 | 228.333.530 $ | 48.551.017 $ | 0,090666 $ |
| 2026-05-01 | 228.549.703 $ | 47.135.905 $ | 0,091081 $ |
| 2026-04-30 | 232.997.521 $ | 85.821.988 $ | 0,091202 $ |
| 2026-04-29 | 240.172.504 $ | 61.644.851 $ | 0,093009 $ |
| 2026-04-28 | 245.873.131 $ | 81.959.526 $ | 0,095943 $ |
| 2026-04-27 | 252.917.569 $ | 61.211.197 $ | 0,098179 $ |
| 2026-04-26 | 250.599.979 $ | 42.490.461 $ | 0,100952 $ |
| 2026-04-25 | 237.366.390 $ | 69.798.144 $ | 0,100034 $ |
| 2026-04-24 | 240.418.362 $ | 65.696.881 $ | 0,099943 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
