PlayDapp Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 507.737 $ | 47.946 $ | N/A |
| 2026-06-27 | 550.059 $ | 25.687 $ | 0,00077340 $ |
| 2026-06-26 | 553.262 $ | 23.311 $ | 0,00083787 $ |
| 2026-06-25 | 550.397 $ | 4.957,35 $ | 0,00084275 $ |
| 2026-06-24 | 593.343 $ | 18.421,86 $ | 0,00083838 $ |
| 2026-06-23 | 621.696 $ | 85.747 $ | 0,00090289 $ |
| 2026-06-22 | 678.148 $ | 133.176 $ | 0,00094699 $ |
| 2026-06-21 | 593.606 $ | 1.891,64 $ | 0,00103298 $ |
| 2026-06-20 | 579.537 $ | 9.256,72 $ | 0,00090420 $ |
| 2026-06-19 | 593.877 $ | 26.988 $ | 0,00088277 $ |
| 2026-06-18 | 621.472 $ | 8.209,71 $ | 0,00090461 $ |
| 2026-06-17 | 623.639 $ | 8.838,18 $ | 0,00094664 $ |
| 2026-06-16 | 609.894 $ | 13.913,87 $ | 0,00094993 $ |
| 2026-06-15 | 1.072.545 $ | 14.606,32 $ | 0,00092938 $ |
| 2026-06-14 | 610.599 $ | 5.919,75 $ | 0,00163373 $ |
| 2026-06-13 | 596.496 $ | 18.954,21 $ | 0,00093008 $ |
| 2026-06-12 | 600.581 $ | 15.321,92 $ | 0,00090860 $ |
| 2026-06-11 | 597.484 $ | 15.565,12 $ | 0,00091437 $ |
| 2026-06-10 | 591.159 $ | 25.620 $ | 0,00091010 $ |
| 2026-06-09 | 647.942 $ | 28.070 $ | 0,00091037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
