Playdoge Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 790.145 $ | 734,48 $ | N/A |
| 2026-10-29 | 816.980 $ | 253,50 $ | 0,00008406 $ |
| 2026-10-28 | 828.065 $ | 8,81 $ | 0,00008691 $ |
| 2026-10-26 | 816.896 $ | 418,77 $ | 0,00008809 $ |
| 2026-10-25 | 829.516 $ | 173,99 $ | 0,00008690 $ |
| 2026-10-24 | 828.086 $ | 603,11 $ | 0,00008825 $ |
| 2026-10-23 | 834.866 $ | 213,66 $ | 0,00008809 $ |
| 2026-10-22 | 859.520 $ | 109,37 $ | 0,00008882 $ |
| 2026-10-21 | 861.193 $ | 2,14 $ | 0,00009144 $ |
| 2026-10-20 | 843.817 $ | 252,65 $ | 0,00009162 $ |
| 2026-10-19 | 839.173 $ | 9,53 $ | 0,00008977 $ |
| 2026-10-17 | 836.578 $ | 103,89 $ | 0,00008927 $ |
| 2026-10-16 | 846.380 $ | 528,05 $ | 0,00008900 $ |
| 2026-10-15 | 820.295 $ | 201,12 $ | 0,00009004 $ |
| 2026-10-14 | 865.509 $ | 4,71 $ | 0,00008727 $ |
| 2026-10-12 | 876.557 $ | 19,12 $ | 0,00009208 $ |
| 2026-10-11 | 868.029 $ | 66,76 $ | 0,00009325 $ |
| 2026-10-10 | 859.919 $ | 14,15 $ | 0,00009234 $ |
| 2026-10-08 | 887.611 $ | 124,43 $ | 0,00009148 $ |
| 2026-10-07 | 917.528 $ | 116,44 $ | 0,00009443 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
