Playnance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 41.111.146 $ | 244.773 $ | N/A |
| 2026-05-27 | 41.298.482 $ | 244.671 $ | 0,00188924 $ |
| 2026-05-26 | 42.641.172 $ | 255.101 $ | 0,00189776 $ |
| 2026-05-25 | 43.589.689 $ | 251.773 $ | 0,00196071 $ |
| 2026-05-24 | 44.203.862 $ | 246.663 $ | 0,00200356 $ |
| 2026-05-23 | 43.979.800 $ | 243.510 $ | 0,00203257 $ |
| 2026-05-22 | 40.029.207 $ | 254.591 $ | 0,00202227 $ |
| 2026-05-21 | 39.689.891 $ | 260.419 $ | 0,00184061 $ |
| 2026-05-20 | 38.472.746 $ | 304.838 $ | 0,00182671 $ |
| 2026-05-19 | 38.995.961 $ | 308.067 $ | 0,00176904 $ |
| 2026-05-18 | 35.352.682 $ | 322.614 $ | 0,00179310 $ |
| 2026-05-17 | 35.221.179 $ | 346.016 $ | 0,00162840 $ |
| 2026-05-16 | 40.307.859 $ | 338.966 $ | 0,00161953 $ |
| 2026-05-15 | 41.699.706 $ | 821.998 $ | 0,00185342 $ |
| 2026-05-14 | 24.700.242 $ | 464.036 $ | 0,00191742 $ |
| 2026-05-13 | 10.857.607 $ | 2.987,16 $ | 0,00113576 $ |
| 2026-05-12 | 10.868.710 $ | 7.087,67 $ | 0,00049925 $ |
| 2026-05-11 | 9.719.423 $ | 8.759,82 $ | 0,00049976 $ |
| 2026-05-10 | 9.428.017 $ | 6.467,13 $ | 0,00044692 $ |
| 2026-05-09 | 10.020.122 $ | 20.784 $ | 0,00041992 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
