PlaysOut Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 12.220.092 $ | 3.226.852 $ | N/A |
| 2026-06-24 | 13.304.690 $ | 2.672.714 $ | 0,03271462 $ |
| 2026-06-23 | 14.217.423 $ | 3.218.499 $ | 0,03565551 $ |
| 2026-06-22 | 13.082.849 $ | 1.830.739 $ | 0,03802424 $ |
| 2026-06-21 | 13.176.463 $ | 2.391.959 $ | 0,03503711 $ |
| 2026-06-20 | 13.511.191 $ | 3.248.911 $ | 0,03529345 $ |
| 2026-06-19 | 15.104.596 $ | 6.240.716 $ | 0,03618135 $ |
| 2026-06-18 | 14.050.566 $ | 8.760.754 $ | 0,04044125 $ |
| 2026-06-17 | 12.624.976 $ | 5.906.267 $ | 0,03761418 $ |
| 2026-06-16 | 11.549.205 $ | 5.807.835 $ | 0,03378469 $ |
| 2026-06-15 | 10.754.316 $ | 9.165.274 $ | 0,03091099 $ |
| 2026-06-14 | 11.537.839 $ | 17.941.690 $ | 0,02879092 $ |
| 2026-06-13 | 13.804.511 $ | 50.814.879 $ | 0,03091633 $ |
| 2026-06-12 | 14.915.835 $ | 19.641.246 $ | 0,03742724 $ |
| 2026-06-11 | 20.382.332 $ | 28.720.670 $ | 0,04008965 $ |
| 2026-06-10 | 39.345.378 $ | 11.041.490 $ | 0,054787 $ |
| 2026-06-09 | 30.135.880 $ | 2.962.904 $ | 0,105344 $ |
| 2026-06-08 | 32.490.281 $ | 3.472.808 $ | 0,080626 $ |
| 2026-06-07 | 29.908.647 $ | 3.935.886 $ | 0,087298 $ |
| 2026-06-06 | 28.710.729 $ | 4.225.299 $ | 0,080077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
